19220 东风华泰六七购Ａ (认购证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.350 | 9.710 | 1,250,000 | 4,870,000 | 12.175 | 1,250,000 | 0.350 | ||
| 24/02/2026 | 0.350 | 9.700 | 0 | 6,120,000 | 15.300 | ||||
| 23/02/2026 | 0.370 | 9.810 | 400,000 | 6,120,000 | 15.300 | 80,000 | 0.360 | 300,000 | 0.370 |
| 20/02/2026 | 0.400 | 9.870 | 210,000 | 5,900,000 | 14.750 | 180,000 | 0.400 | ||
| 16/02/2026 | 0.385 | 9.810 | 120,000 | 5,720,000 | 14.300 | 90,000 | 0.394 | ||
| 13/02/2026 | 0.345 | 9.570 | 4,070,000 | 5,630,000 | 14.075 | 3,040,000 | 0.320 | 780,000 | 0.345 |
| 12/02/2026 | 0.300 | 9.400 | 960,000 | 7,890,000 | 19.725 | 250,000 | 0.290 | 690,000 | 0.310 |
| 11/02/2026 | 0.255 | 9.110 | 520,000 | 7,450,000 | 18.625 | 520,000 | 0.269 | ||
| 10/02/2026 | 0.250 | 9.100 | 1,040,000 | 6,930,000 | 17.325 | 1,040,000 | 0.244 | ||
| 09/02/2026 | 0.248 | 9.080 | 1,010,000 | 7,970,000 | 19.925 | 1,010,000 | 0.245 | ||
| 06/02/2026 | 0.233 | 8.960 | 40,000 | 6,960,000 | 17.400 | 40,000 | 0.236 | ||
| 05/02/2026 | 0.240 | 9.000 | 60,000 | 6,920,000 | 17.300 | 60,000 | 0.238 | ||
| 04/02/2026 | 0.229 | 8.950 | 700,000 | 6,860,000 | 17.150 | 700,000 | 0.230 | ||
| 03/02/2026 | 0.223 | 8.920 | 1,800,000 | 6,160,000 | 15.400 | 1,280,000 | 0.222 | 500,000 | 0.235 |
| 02/02/2026 | 0.236 | 9.060 | 540,000 | 6,940,000 | 17.350 | 450,000 | 0.236 | ||
| 30/01/2026 | 0.249 | 9.040 | 0 | 6,490,000 | 16.225 | ||||
| 29/01/2026 | 0.275 | 9.220 | 0 | 6,490,000 | 16.225 | ||||
| 28/01/2026 | 0.275 | 9.240 | 620,000 | 6,490,000 | 16.225 | 620,000 | 0.277 | ||
| 27/01/2026 | 0.270 | 9.170 | 300,000 | 5,870,000 | 14.675 | 300,000 | 0.270 | ||
| 26/01/2026 | 0.270 | 9.200 | 780,000 | 5,570,000 | 13.925 | 750,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |