19243 药康花旗六六购Ｂ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.042 | 130.400 | 2,670,000 | 1,520,000 | 2.280 | 1,200,000 | 0.040 | 1,470,000 | 0.041 |
| 14/04/2026 | 0.041 | 130.000 | 5,520,000 | 1,250,000 | 1.870 | 2,750,000 | 0.039 | 2,770,000 | 0.040 |
| 13/04/2026 | 0.040 | 128.400 | 3,080,000 | 1,230,000 | 1.840 | 1,320,000 | 0.037 | 1,760,000 | 0.037 |
| 10/04/2026 | 0.042 | 129.700 | 2,750,000 | 790,000 | 1.180 | 1,370,000 | 0.043 | 1,330,000 | 0.043 |
| 09/04/2026 | 0.043 | 128.900 | 5,170,000 | 830,000 | 1.240 | 2,630,000 | 0.041 | 2,510,000 | 0.042 |
| 08/04/2026 | 0.033 | 124.600 | 1,270,000 | 950,000 | 1.420 | 700,000 | 0.034 | 570,000 | 0.033 |
| 02/04/2026 | 0.035 | 124.900 | 2,140,000 | 1,080,000 | 1.620 | 1,380,000 | 0.036 | 760,000 | 0.036 |
| 01/04/2026 | 0.035 | 123.900 | 2,370,000 | 1,700,000 | 2.540 | 1,170,000 | 0.034 | 1,200,000 | 0.032 |
| 31/03/2026 | 0.027 | 117.500 | 620,000 | 1,670,000 | 2.500 | 70,000 | 0.027 | 550,000 | 0.029 |
| 30/03/2026 | 0.024 | 114.100 | 0 | 1,190,000 | 1.780 | ||||
| 27/03/2026 | 0.024 | 115.600 | 0 | 1,190,000 | 1.780 | ||||
| 26/03/2026 | 0.021 | 113.300 | 110,000 | 1,190,000 | 1.780 | 10,000 | 0.020 | 100,000 | 0.023 |
| 25/03/2026 | 0.021 | 112.200 | 280,000 | 1,100,000 | 1.650 | 140,000 | 0.021 | 140,000 | 0.023 |
| 24/03/2026 | 0.025 | 113.600 | 360,000 | 1,100,000 | 1.650 | 350,000 | 0.021 | 10,000 | 0.025 |
| 23/03/2026 | 0.015 | 102.700 | 0 | 1,440,000 | 2.160 | ||||
| 20/03/2026 | 0.021 | 107.000 | 0 | 1,440,000 | 2.160 | ||||
| 19/03/2026 | 0.021 | 107.800 | 1,320,000 | 1,440,000 | 2.160 | 660,000 | 0.021 | 660,000 | 0.022 |
| 18/03/2026 | 0.024 | 110.200 | 1,400,000 | 1,440,000 | 2.160 | 700,000 | 0.023 | 700,000 | 0.024 |
| 17/03/2026 | 0.023 | 108.800 | 3,370,000 | 1,440,000 | 2.160 | 1,600,000 | 0.026 | 1,770,000 | 0.025 |
| 16/03/2026 | 0.022 | 107.400 | 0 | 1,270,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |