19246 兖矿中银六五购Ｂ (认购证)
按盘价 
0.610 -0.010 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.620 | 14.740 | 0 | 90,000 | 0.129 | ||||
| 13/04/2026 | 0.560 | 14.460 | 10,000 | 90,000 | 0.129 | ||||
| 10/04/2026 | 0.530 | 14.250 | 20,000 | 90,000 | 0.129 | 10,000 | 0.530 | ||
| 09/04/2026 | 0.460 | 13.820 | 10,000 | 100,000 | 0.143 | 10,000 | 0.460 | ||
| 08/04/2026 | 0.475 | 13.990 | 20,000 | 110,000 | 0.157 | 20,000 | 0.465 | ||
| 02/04/2026 | 0.590 | 14.570 | 0 | 130,000 | 0.186 | ||||
| 01/04/2026 | 0.530 | 14.130 | 0 | 130,000 | 0.186 | ||||
| 31/03/2026 | 0.600 | 14.570 | 500,000 | 130,000 | 0.186 | 500,000 | 0.600 | ||
| 30/03/2026 | 0.760 | 15.340 | 0 | 630,000 | 0.900 | ||||
| 27/03/2026 | 0.880 | 16.090 | 0 | 630,000 | 0.900 | ||||
| 26/03/2026 | 0.850 | 15.920 | 0 | 630,000 | 0.900 | ||||
| 25/03/2026 | 0.850 | 15.830 | 0 | 630,000 | 0.900 | ||||
| 24/03/2026 | 0.950 | 16.300 | 10,000 | 630,000 | 0.900 | 10,000 | 1.000 | ||
| 23/03/2026 | 1.010 | 16.600 | 0 | 620,000 | 0.886 | ||||
| 20/03/2026 | 1.030 | 16.810 | 10,000 | 620,000 | 0.886 | ||||
| 19/03/2026 | 1.000 | 16.630 | 0 | 620,000 | 0.886 | ||||
| 18/03/2026 | 0.860 | 15.950 | 0 | 620,000 | 0.886 | ||||
| 17/03/2026 | 0.850 | 15.720 | 0 | 620,000 | 0.886 | ||||
| 16/03/2026 | 0.940 | 16.220 | 0 | 620,000 | 0.886 | ||||
| 13/03/2026 | 0.950 | 16.290 | 0 | 620,000 | 0.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |