19247 百威中银六四购Ｂ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.053 | 7.840 | 400,000 | 1,103,500 | 1.576 | 100,000 | 0.054 | 300,000 | 0.054 |
| 05/01/2026 | 0.053 | 7.860 | 0 | 903,500 | 1.291 | ||||
| 02/01/2026 | 0.051 | 7.770 | 0 | 903,500 | 1.291 | ||||
| 31/12/2025 | 0.048 | 7.590 | 0 | 903,500 | 1.291 | ||||
| 30/12/2025 | 0.051 | 7.640 | 20,000 | 903,500 | 1.291 | 20,000 | 0.054 | ||
| 29/12/2025 | 0.060 | 7.770 | 0 | 923,500 | 1.319 | ||||
| 24/12/2025 | 0.066 | 7.830 | 0 | 923,500 | 1.319 | ||||
| 23/12/2025 | 0.068 | 7.870 | 0 | 923,500 | 1.319 | ||||
| 22/12/2025 | 0.068 | 7.840 | 0 | 923,500 | 1.319 | ||||
| 19/12/2025 | 0.072 | 7.850 | 0 | 923,500 | 1.319 | ||||
| 18/12/2025 | 0.074 | 7.880 | 3,000 | 923,500 | 1.319 | 3,000 | 0.074 | ||
| 17/12/2025 | 0.074 | 7.910 | 0 | 920,500 | 1.315 | ||||
| 16/12/2025 | 0.071 | 7.840 | 112,000 | 920,500 | 1.315 | 50,000 | 0.071 | 62,000 | 0.071 |
| 15/12/2025 | 0.074 | 7.830 | 0 | 908,500 | 1.298 | ||||
| 12/12/2025 | 0.075 | 7.810 | 0 | 908,500 | 1.298 | ||||
| 11/12/2025 | 0.076 | 7.860 | 400,000 | 908,500 | 1.298 | 200,000 | 0.075 | 200,000 | 0.074 |
| 10/12/2025 | 0.075 | 7.790 | 6,500 | 908,500 | 1.298 | 6,500 | 0.077 | ||
| 09/12/2025 | 0.077 | 7.870 | 350,000 | 915,000 | 1.307 | 175,000 | 0.076 | 175,000 | 0.076 |
| 08/12/2025 | 0.077 | 7.800 | 479,500 | 915,000 | 1.307 | 225,000 | 0.079 | 254,500 | 0.079 |
| 05/12/2025 | 0.085 | 7.920 | 1,053,000 | 885,500 | 1.265 | 575,000 | 0.087 | 478,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |