19249 中铝中银六九购Ａ (认购证)
按盘价 
0.980 -0.010 (-1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.990 | 13.460 | 0 | 30,000 | 0.043 | ||||
| 06/01/2026 | 0.990 | 13.270 | 20,000 | 30,000 | 0.043 | ||||
| 05/01/2026 | 0.920 | 13.050 | 100,000 | 30,000 | 0.043 | 20,000 | 0.950 | 50,000 | 0.964 |
| 02/01/2026 | 0.890 | 12.640 | 150,000 | 0 | 0.000 | 80,000 | 0.855 | 70,000 | 0.843 |
| 31/12/2025 | 0.820 | 12.170 | 280,000 | 10,000 | 0.014 | 140,000 | 0.852 | 140,000 | 0.856 |
| 30/12/2025 | 0.830 | 12.190 | 120,000 | 10,000 | 0.014 | 60,000 | 0.827 | 60,000 | 0.808 |
| 29/12/2025 | 0.740 | 11.580 | 340,000 | 10,000 | 0.014 | 170,000 | 0.752 | 170,000 | 0.747 |
| 24/12/2025 | 0.670 | 11.400 | 60,000 | 10,000 | 0.014 | 30,000 | 0.670 | 30,000 | 0.670 |
| 23/12/2025 | 0.680 | 11.200 | 100,000 | 10,000 | 0.014 | 50,000 | 0.720 | 50,000 | 0.720 |
| 22/12/2025 | 0.720 | 11.440 | 100,000 | 10,000 | 0.014 | 50,000 | 0.730 | 50,000 | 0.730 |
| 19/12/2025 | 0.690 | 11.330 | 20,000 | 10,000 | 0.014 | 10,000 | 0.650 | 10,000 | 0.630 |
| 18/12/2025 | 0.640 | 10.960 | 10,000 | 10,000 | 0.014 | 10,000 | 0.640 | ||
| 17/12/2025 | 10.970 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 10.730 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 11.010 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 11.150 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 10.700 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 11.040 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 10.770 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 11.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |