19249 中铝中银六九购Ａ (认购证)
按盘价 
0.910 +0.070 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.840 | 12.580 | 0 | 20,000 | 0.029 | ||||
| 14/04/2026 | 0.840 | 12.680 | 0 | 20,000 | 0.029 | ||||
| 13/04/2026 | 0.790 | 12.220 | 0 | 20,000 | 0.029 | ||||
| 10/04/2026 | 0.810 | 12.430 | 0 | 20,000 | 0.029 | ||||
| 09/04/2026 | 0.860 | 12.820 | 0 | 20,000 | 0.029 | ||||
| 08/04/2026 | 0.790 | 12.400 | 0 | 20,000 | 0.029 | ||||
| 02/04/2026 | 0.710 | 11.840 | 0 | 20,000 | 0.029 | ||||
| 01/04/2026 | 0.690 | 11.720 | 0 | 20,000 | 0.029 | ||||
| 31/03/2026 | 0.650 | 11.250 | 0 | 20,000 | 0.029 | ||||
| 30/03/2026 | 0.670 | 11.600 | 0 | 20,000 | 0.029 | ||||
| 27/03/2026 | 0.570 | 10.810 | 0 | 20,000 | 0.029 | ||||
| 26/03/2026 | 0.580 | 10.850 | 0 | 20,000 | 0.029 | ||||
| 25/03/2026 | 0.620 | 11.200 | 0 | 20,000 | 0.029 | ||||
| 24/03/2026 | 0.570 | 10.890 | 0 | 20,000 | 0.029 | ||||
| 23/03/2026 | 0.550 | 10.640 | 0 | 20,000 | 0.029 | ||||
| 20/03/2026 | 0.630 | 11.160 | 0 | 20,000 | 0.029 | ||||
| 19/03/2026 | 0.670 | 11.490 | 100,000 | 20,000 | 0.029 | 100,000 | 0.670 | ||
| 18/03/2026 | 0.810 | 12.360 | 30,000 | 120,000 | 0.171 | 30,000 | 0.810 | ||
| 17/03/2026 | 0.860 | 12.540 | 0 | 90,000 | 0.129 | ||||
| 16/03/2026 | 0.900 | 12.940 | 20,000 | 90,000 | 0.129 | 20,000 | 0.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |