19249 中铝中银六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.015 | 7.995 | 0 | 20,000 | 0.029 | ||||
| 14/09/2026 | 0.015 | 8.145 | 0 | 20,000 | 0.029 | ||||
| 11/09/2026 | 0.015 | 8.345 | 0 | 20,000 | 0.029 | ||||
| 10/09/2026 | 0.044 | 8.755 | 0 | 20,000 | 0.029 | ||||
| 09/09/2026 | 0.058 | 8.900 | 0 | 20,000 | 0.029 | ||||
| 08/09/2026 | 0.050 | 8.711 | 0 | 20,000 | 0.029 | ||||
| 07/09/2026 | 0.041 | 8.506 | 0 | 20,000 | 0.029 | ||||
| 04/09/2026 | 0.046 | 8.441 | 0 | 20,000 | 0.029 | ||||
| 03/09/2026 | 0.047 | 8.441 | 1,780,000 | 20,000 | 0.029 | 960,000 | 0.053 | 820,000 | 0.053 |
| 02/09/2026 | 0.035 | 8.201 | 30,000 | 160,000 | 0.229 | 30,000 | 0.024 | ||
| 01/09/2026 | 0.046 | 8.341 | 0 | 190,000 | 0.271 | ||||
| 31/08/2026 | 0.042 | 8.251 | 2,740,000 | 190,000 | 0.271 | 1,370,000 | 0.044 | 1,370,000 | 0.044 |
| 28/08/2026 | 0.066 | 8.446 | 7,200,000 | 190,000 | 0.271 | 4,100,000 | 0.062 | 3,100,000 | 0.062 |
| 27/08/2026 | 0.057 | 8.141 | 3,250,000 | 1,190,000 | 1.700 | 1,120,000 | 0.063 | 2,130,000 | 0.063 |
| 26/08/2026 | 0.069 | 8.261 | 7,790,000 | 180,000 | 0.257 | 3,760,000 | 0.081 | 3,590,000 | 0.080 |
| 25/08/2026 | 0.061 | 8.161 | 2,190,000 | 350,000 | 0.500 | 970,000 | 0.060 | 1,220,000 | 0.064 |
| 24/08/2026 | 0.074 | 8.256 | 6,040,000 | 100,000 | 0.143 | 2,970,000 | 0.065 | 3,070,000 | 0.066 |
| 21/08/2026 | 0.065 | 8.081 | 1,560,000 | 0 | 0.000 | 780,000 | 0.063 | 780,000 | 0.061 |
| 20/08/2026 | 0.050 | 7.761 | 1,600,000 | 0 | 0.000 | 800,000 | 0.071 | 800,000 | 0.072 |
| 19/08/2026 | 0.058 | 7.891 | 200,000 | 0 | 0.000 | 100,000 | 0.058 | 100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |