19269 蔚来汇丰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 38.400 | 0 | 5,167,000 | 6.460 | ||||
| 02/07/2026 | 0.010 | 37.560 | 0 | 5,167,000 | 6.460 | ||||
| 30/06/2026 | 0.010 | 38.740 | 0 | 5,167,000 | 6.460 | ||||
| 29/06/2026 | 0.010 | 38.220 | 0 | 5,167,000 | 6.460 | ||||
| 26/06/2026 | 0.010 | 37.120 | 0 | 5,167,000 | 6.460 | ||||
| 25/06/2026 | 0.010 | 38.620 | 0 | 5,167,000 | 6.460 | ||||
| 24/06/2026 | 0.012 | 39.080 | 0 | 5,167,000 | 6.460 | ||||
| 23/06/2026 | 0.012 | 38.480 | 0 | 5,167,000 | 6.460 | ||||
| 22/06/2026 | 0.015 | 39.220 | 0 | 5,167,000 | 6.460 | ||||
| 18/06/2026 | 0.017 | 40.820 | 0 | 5,167,000 | 6.460 | ||||
| 17/06/2026 | 0.018 | 39.600 | 0 | 5,167,000 | 6.460 | ||||
| 16/06/2026 | 0.018 | 40.740 | 0 | 5,167,000 | 6.460 | ||||
| 15/06/2026 | 0.018 | 41.700 | 0 | 5,167,000 | 6.460 | ||||
| 12/06/2026 | 0.018 | 42.120 | 0 | 5,167,000 | 6.460 | ||||
| 11/06/2026 | 0.018 | 41.780 | 0 | 5,167,000 | 6.460 | ||||
| 10/06/2026 | 0.018 | 40.540 | 0 | 5,167,000 | 6.460 | ||||
| 09/06/2026 | 0.018 | 43.660 | 0 | 5,167,000 | 6.460 | ||||
| 08/06/2026 | 0.018 | 43.300 | 10,000 | 5,167,000 | 6.460 | 10,000 | 0.018 | ||
| 05/06/2026 | 0.022 | 44.000 | 1,407,000 | 5,157,000 | 6.450 | 400,000 | 0.026 | 1,007,000 | 0.026 |
| 04/06/2026 | 0.031 | 45.720 | 169,000 | 4,550,000 | 5.690 | 169,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |