19350 中芯瑞银六九购Ａ (认购证)
按盘价 
0.285 +0.063 (+28.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.222 | 71.650 | 2,767,500 | 3,960,000 | 3.960 | 1,897,500 | 0.255 | ||
| 11/06/2026 | 0.242 | 73.300 | 540,000 | 5,857,500 | 5.860 | ||||
| 10/06/2026 | 0.237 | 72.350 | 750,000 | 5,857,500 | 5.860 | ||||
| 09/06/2026 | 0.270 | 75.000 | 850,000 | 5,857,500 | 5.860 | 200,000 | 0.280 | ||
| 08/06/2026 | 0.225 | 72.550 | 3,927,500 | 6,057,500 | 6.060 | 3,042,500 | 0.226 | ||
| 05/06/2026 | 0.270 | 75.650 | 55,000 | 3,015,000 | 3.020 | ||||
| 04/06/2026 | 0.360 | 81.500 | 30,000 | 3,015,000 | 3.020 | ||||
| 03/06/2026 | 0.380 | 82.950 | 20,000 | 3,015,000 | 3.020 | ||||
| 02/06/2026 | 0.360 | 81.950 | 97,500 | 3,015,000 | 3.020 | ||||
| 01/06/2026 | 0.315 | 79.450 | 142,500 | 3,015,000 | 3.020 | 102,500 | 0.305 | ||
| 29/05/2026 | 0.345 | 81.600 | 497,500 | 3,117,500 | 3.120 | 20,000 | 0.440 | ||
| 28/05/2026 | 0.465 | 88.250 | 407,500 | 3,097,500 | 3.100 | 50,000 | 0.445 | 217,500 | 0.498 |
| 27/05/2026 | 0.410 | 85.200 | 0 | 2,930,000 | 2.930 | ||||
| 26/05/2026 | 0.410 | 84.400 | 412,500 | 2,930,000 | 2.930 | 137,500 | 0.424 | 250,000 | 0.443 |
| 22/05/2026 | 0.320 | 79.850 | 2,985,000 | 2,817,500 | 2.820 | 2,275,000 | 0.267 | 297,500 | 0.248 |
| 21/05/2026 | 0.236 | 74.200 | 2,797,500 | 4,795,000 | 4.790 | 372,500 | 0.282 | 1,650,000 | 0.240 |
| 20/05/2026 | 0.255 | 75.150 | 3,477,500 | 3,517,500 | 3.520 | 1,952,500 | 0.229 | 122,500 | 0.248 |
| 19/05/2026 | 0.166 | 68.500 | 2,527,500 | 5,347,500 | 5.350 | 770,000 | 0.149 | 902,500 | 0.141 |
| 18/05/2026 | 0.166 | 68.700 | 2,275,000 | 5,215,000 | 5.210 | 970,000 | 0.203 | 977,500 | 0.166 |
| 15/05/2026 | 0.199 | 71.150 | 4,440,000 | 5,207,500 | 5.210 | 1,595,000 | 0.258 | 1,482,500 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |