19351 友邦瑞银六甲沽Ａ (认沽证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.043 | 88.850 | 2,740,000 | 9,340,000 | 9.340 | 370,000 | 0.044 | 2,280,000 | 0.045 |
| 27/01/2026 | 0.048 | 86.450 | 3,580,000 | 7,430,000 | 7.430 | 660,000 | 0.050 | 2,750,000 | 0.050 |
| 26/01/2026 | 0.058 | 83.050 | 6,230,000 | 5,340,000 | 5.340 | 2,690,000 | 0.056 | 3,410,000 | 0.056 |
| 23/01/2026 | 0.058 | 83.050 | 1,190,000 | 4,620,000 | 4.620 | 1,140,000 | 0.059 | 50,000 | 0.059 |
| 22/01/2026 | 0.059 | 82.500 | 4,120,000 | 5,710,000 | 5.710 | 2,030,000 | 0.059 | 2,090,000 | 0.056 |
| 21/01/2026 | 0.058 | 82.850 | 1,850,000 | 5,650,000 | 5.650 | 150,000 | 0.060 | 1,700,000 | 0.060 |
| 20/01/2026 | 0.059 | 82.850 | 2,100,000 | 4,100,000 | 4.100 | 470,000 | 0.060 | 1,470,000 | 0.061 |
| 19/01/2026 | 0.061 | 82.950 | 1,190,000 | 3,100,000 | 3.100 | 850,000 | 0.062 | 320,000 | 0.063 |
| 16/01/2026 | 0.060 | 83.550 | 2,270,000 | 3,630,000 | 3.630 | 1,730,000 | 0.056 | 480,000 | 0.059 |
| 15/01/2026 | 0.055 | 84.850 | 2,860,000 | 4,880,000 | 4.880 | 620,000 | 0.052 | 2,240,000 | 0.051 |
| 14/01/2026 | 0.056 | 84.700 | 1,500,000 | 3,260,000 | 3.260 | 700,000 | 0.057 | 700,000 | 0.057 |
| 13/01/2026 | 0.057 | 84.400 | 580,340,000 | 3,260,000 | 3.260 | 290,000,000 | 0.053 | 290,340,000 | 0.053 |
| 12/01/2026 | 0.058 | 83.700 | 1,690,000 | 2,920,000 | 2.920 | 1,690,000 | 0.058 | ||
| 09/01/2026 | 0.057 | 84.300 | 3,440,000 | 4,610,000 | 4.610 | 490,000 | 0.059 | 2,950,000 | 0.059 |
| 08/01/2026 | 0.058 | 83.850 | 1,180,000 | 2,150,000 | 2.150 | 220,000 | 0.058 | 960,000 | 0.058 |
| 07/01/2026 | 0.053 | 85.950 | 660,000 | 1,410,000 | 1.410 | 330,000 | 0.054 | 330,000 | 0.054 |
| 06/01/2026 | 0.053 | 86.050 | 1,170,000 | 1,410,000 | 1.410 | 520,000 | 0.055 | 650,000 | 0.055 |
| 05/01/2026 | 0.060 | 83.900 | 1,110,000 | 1,280,000 | 1.280 | 560,000 | 0.059 | 550,000 | 0.059 |
| 02/01/2026 | 0.062 | 83.300 | 1,460,000 | 1,290,000 | 1.290 | 180,000 | 0.071 | 1,280,000 | 0.065 |
| 31/12/2025 | 0.075 | 79.900 | 0 | 190,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |