19357 京东瑞银六三沽Ａ (认沽证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.053 | 114.600 | 2,630,000 | ||||||
| 28/01/2026 | 0.051 | 116.300 | 3,275,000 | 2,642,500 | 3.770 | 1,117,500 | 0.056 | 2,157,500 | 0.054 |
| 27/01/2026 | 0.064 | 113.500 | 735,000 | 1,602,500 | 2.290 | 497,500 | 0.061 | 237,500 | 0.061 |
| 26/01/2026 | 0.054 | 116.000 | 777,500 | 1,862,500 | 2.660 | 265,000 | 0.055 | 512,500 | 0.054 |
| 23/01/2026 | 0.060 | 114.800 | 137,500 | 1,615,000 | 2.310 | 5,000 | 0.056 | 132,500 | 0.060 |
| 22/01/2026 | 0.069 | 113.900 | 462,500 | 1,487,500 | 2.120 | 175,000 | 0.072 | 262,500 | 0.071 |
| 21/01/2026 | 0.079 | 112.800 | 295,000 | 1,400,000 | 2.000 | 142,500 | 0.081 | 152,500 | 0.076 |
| 20/01/2026 | 0.082 | 112.400 | 652,500 | 1,390,000 | 1.990 | 352,500 | 0.080 | 300,000 | 0.075 |
| 19/01/2026 | 0.085 | 112.300 | 402,500 | 1,442,500 | 2.060 | 302,500 | 0.083 | 100,000 | 0.085 |
| 16/01/2026 | 0.079 | 113.600 | 2,310,000 | 1,645,000 | 2.350 | 1,210,000 | 0.075 | 1,100,000 | 0.071 |
| 15/01/2026 | 0.069 | 115.100 | 5,670,000 | 1,755,000 | 2.510 | 4,010,000 | 0.069 | 1,560,000 | 0.070 |
| 14/01/2026 | 0.068 | 115.900 | 5,410,000 | 4,205,000 | 6.010 | 4,870,000 | 0.068 | 390,000 | 0.067 |
| 13/01/2026 | 0.061 | 117.400 | 20,585,000 | 8,685,000 | 12.410 | 11,657,500 | 0.059 | 8,507,500 | 0.052 |
| 12/01/2026 | 0.066 | 116.900 | 16,557,500 | 11,835,000 | 16.910 | 6,067,500 | 0.072 | 10,390,000 | 0.067 |
| 09/01/2026 | 0.078 | 114.600 | 20,967,500 | 7,512,500 | 10.730 | 7,460,000 | 0.076 | 13,297,500 | 0.071 |
| 08/01/2026 | 0.100 | 111.700 | 2,150,000 | 1,675,000 | 2.390 | 640,000 | 0.099 | 1,510,000 | 0.097 |
| 07/01/2026 | 0.086 | 114.000 | 700,000 | 805,000 | 1.150 | 350,000 | 0.083 | 350,000 | 0.083 |
| 06/01/2026 | 0.079 | 115.500 | 725,000 | 805,000 | 1.150 | 415,000 | 0.073 | 310,000 | 0.072 |
| 05/01/2026 | 0.090 | 113.700 | 900,000 | 910,000 | 1.300 | 450,000 | 0.082 | 450,000 | 0.082 |
| 02/01/2026 | 0.082 | 115.100 | 430,000 | 910,000 | 1.300 | 160,000 | 0.085 | 270,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |