19363 恒指汇丰六一沽Ａ (认沽证)
按盘价 
0.021 -0.010 (-32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.031 | 25,530.510 | 5,120,000 | 67,390,000 | 33.700 | 1,730,000 | 0.027 | ||
| 10/12/2025 | 0.034 | 25,540.780 | 6,880,000 | 65,660,000 | 32.830 | 1,000,000 | 0.035 | 3,730,000 | 0.040 |
| 09/12/2025 | 0.037 | 25,434.230 | 21,900,000 | 62,930,000 | 31.470 | 11,690,000 | 0.031 | 6,470,000 | 0.032 |
| 08/12/2025 | 0.028 | 25,765.360 | 4,080,000 | 68,150,000 | 34.080 | 3,540,000 | 0.027 | ||
| 05/12/2025 | 0.025 | 26,085.080 | 18,830,000 | 64,610,000 | 32.310 | 11,460,000 | 0.025 | 3,620,000 | 0.027 |
| 04/12/2025 | 0.030 | 25,935.900 | 11,180,000 | 72,450,000 | 36.230 | 9,790,000 | 0.033 | ||
| 03/12/2025 | 0.035 | 25,760.730 | 12,820,000 | 62,660,000 | 31.330 | 4,250,000 | 0.033 | 4,310,000 | 0.030 |
| 02/12/2025 | 0.030 | 26,095.050 | 11,100,000 | 62,600,000 | 31.300 | 8,610,000 | 0.028 | ||
| 01/12/2025 | 0.033 | 26,033.260 | 9,210,000 | 53,990,000 | 27.000 | 970,000 | 0.033 | 6,120,000 | 0.032 |
| 28/11/2025 | 0.036 | 25,858.890 | 11,230,000 | 48,840,000 | 24.420 | 6,040,000 | 0.036 | 5,060,000 | 0.037 |
| 27/11/2025 | 0.039 | 25,945.930 | 8,890,000 | 49,820,000 | 24.910 | 100,000 | 0.041 | 6,730,000 | 0.039 |
| 26/11/2025 | 0.041 | 25,928.080 | 4,710,000 | 43,190,000 | 21.600 | 1,470,000 | 0.040 | ||
| 25/11/2025 | 0.044 | 25,894.550 | 11,650,000 | 44,660,000 | 22.330 | 2,340,000 | 0.042 | 9,030,000 | 0.044 |
| 24/11/2025 | 0.052 | 25,716.500 | 4,410,000 | 37,970,000 | 18.990 | 2,300,000 | 0.053 | 2,000,000 | 0.051 |
| 21/11/2025 | 0.071 | 25,220.020 | 18,620,000 | 38,270,000 | 19.140 | 1,500,000 | 0.062 | ||
| 20/11/2025 | 0.048 | 25,835.570 | 27,240,000 | 36,770,000 | 18.390 | 11,970,000 | 0.049 | 7,160,000 | 0.051 |
| 19/11/2025 | 0.050 | 25,830.650 | 16,040,000 | 41,580,000 | 20.790 | 1,880,000 | 0.051 | 11,160,000 | 0.048 |
| 18/11/2025 | 0.049 | 25,930.030 | 15,020,000 | 32,300,000 | 16.150 | 5,350,000 | 0.044 | 960,000 | 0.042 |
| 17/11/2025 | 0.037 | 26,384.280 | 15,720,000 | 36,690,000 | 18.350 | 100,000 | 0.035 | 1,270,000 | 0.034 |
| 14/11/2025 | 0.034 | 26,572.460 | 8,810,000 | 35,520,000 | 17.760 | 1,900,000 | 0.030 | 3,850,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |