19364 李宁麦银六五购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.048 | 21.020 | 310,000 | 1,205,000 | 3.012 | 310,000 | 0.058 | ||
| 14/04/2026 | 0.083 | 22.040 | 80,000 | 895,000 | 2.238 | 25,000 | 0.096 | 55,000 | 0.098 |
| 13/04/2026 | 0.097 | 22.220 | 155,000 | 865,000 | 2.162 | 70,000 | 0.092 | 70,000 | 0.090 |
| 10/04/2026 | 0.133 | 23.000 | 250,000 | 865,000 | 2.162 | 150,000 | 0.132 | ||
| 09/04/2026 | 0.119 | 22.660 | 45,000 | 1,015,000 | 2.538 | 45,000 | 0.115 | ||
| 08/04/2026 | 0.090 | 21.860 | 520,000 | 1,060,000 | 2.650 | 425,000 | 0.088 | 95,000 | 0.090 |
| 02/04/2026 | 0.096 | 21.720 | 260,000 | 1,390,000 | 3.475 | 130,000 | 0.096 | 80,000 | 0.085 |
| 01/04/2026 | 0.099 | 21.720 | 465,000 | 1,440,000 | 3.600 | 210,000 | 0.098 | ||
| 31/03/2026 | 0.090 | 21.400 | 115,000 | 1,650,000 | 4.125 | 40,000 | 0.090 | ||
| 30/03/2026 | 0.077 | 21.000 | 25,000 | 1,690,000 | 4.225 | 15,000 | 0.098 | ||
| 27/03/2026 | 0.104 | 21.680 | 280,000 | 1,705,000 | 4.262 | 185,000 | 0.107 | ||
| 26/03/2026 | 0.099 | 21.460 | 320,000 | 1,890,000 | 4.725 | 270,000 | 0.101 | 50,000 | 0.112 |
| 25/03/2026 | 0.118 | 21.960 | 1,630,000 | 2,110,000 | 5.275 | 815,000 | 0.129 | 765,000 | 0.128 |
| 24/03/2026 | 0.122 | 22.000 | 115,000 | 2,160,000 | 5.400 | 55,000 | 0.105 | 55,000 | 0.106 |
| 23/03/2026 | 0.090 | 21.080 | 430,000 | 2,160,000 | 5.400 | 295,000 | 0.090 | 125,000 | 0.097 |
| 20/03/2026 | 0.094 | 21.440 | 2,035,000 | 2,330,000 | 5.825 | 1,065,000 | 0.108 | 780,000 | 0.104 |
| 19/03/2026 | 0.055 | 19.750 | 18,420,000 | 2,615,000 | 6.538 | 9,210,000 | 0.054 | 9,210,000 | 0.054 |
| 18/03/2026 | 0.070 | 20.240 | 0 | 2,615,000 | 6.538 | ||||
| 17/03/2026 | 0.073 | 20.260 | 1,005,000 | 2,615,000 | 6.538 | 940,000 | 0.070 | ||
| 16/03/2026 | 0.049 | 19.560 | 1,335,000 | 3,555,000 | 8.888 | 1,135,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |