19376 阅文麦银六甲购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.030 | 26.580 | 2,160,000 | 16,340,000 | 40.850 | 1,200,000 | 0.032 | 960,000 | 0.032 |
| 14/04/2026 | 0.029 | 25.980 | 15,990,000 | 16,580,000 | 41.450 | 1,680,000 | 0.031 | 14,310,000 | 0.031 |
| 13/04/2026 | 0.030 | 25.960 | 3,510,000 | 3,950,000 | 9.875 | 1,470,000 | 0.030 | 2,040,000 | 0.030 |
| 10/04/2026 | 0.034 | 26.700 | 7,760,000 | 3,380,000 | 8.450 | 3,880,000 | 0.034 | 3,880,000 | 0.034 |
| 09/04/2026 | 0.033 | 26.300 | 3,140,000 | 3,380,000 | 8.450 | 1,400,000 | 0.035 | 1,740,000 | 0.035 |
| 08/04/2026 | 0.039 | 27.460 | 4,570,000 | 3,040,000 | 7.600 | 2,220,000 | 0.038 | 2,350,000 | 0.038 |
| 02/04/2026 | 0.032 | 25.800 | 1,440,000 | 2,910,000 | 7.275 | 720,000 | 0.032 | 720,000 | 0.031 |
| 01/04/2026 | 0.035 | 26.300 | 5,190,000 | 2,910,000 | 7.275 | 2,720,000 | 0.034 | 2,470,000 | 0.034 |
| 31/03/2026 | 0.030 | 25.420 | 4,000,000 | 3,160,000 | 7.900 | 2,060,000 | 0.030 | 1,940,000 | 0.030 |
| 30/03/2026 | 0.031 | 25.560 | 1,940,000 | 3,280,000 | 8.200 | 960,000 | 0.031 | 980,000 | 0.031 |
| 27/03/2026 | 0.033 | 25.700 | 5,920,000 | 3,260,000 | 8.150 | 2,960,000 | 0.033 | 2,960,000 | 0.032 |
| 26/03/2026 | 0.034 | 25.820 | 2,500,000 | 3,260,000 | 8.150 | 1,300,000 | 0.034 | 1,200,000 | 0.034 |
| 25/03/2026 | 0.038 | 26.700 | 4,310,000 | 3,360,000 | 8.400 | 1,420,000 | 0.039 | 2,890,000 | 0.040 |
| 24/03/2026 | 0.037 | 26.560 | 4,130,000 | 1,890,000 | 4.725 | 2,050,000 | 0.036 | 2,050,000 | 0.036 |
| 23/03/2026 | 0.037 | 26.480 | 8,280,000 | 1,890,000 | 4.725 | 4,090,000 | 0.038 | 4,140,000 | 0.038 |
| 20/03/2026 | 0.043 | 27.460 | 6,200,000 | 1,840,000 | 4.600 | 3,120,000 | 0.045 | 3,080,000 | 0.045 |
| 19/03/2026 | 0.053 | 28.780 | 3,420,000 | 1,880,000 | 4.700 | 1,710,000 | 0.054 | 1,710,000 | 0.054 |
| 18/03/2026 | 0.060 | 29.300 | 7,030,000 | 1,880,000 | 4.700 | 3,510,000 | 0.062 | 3,520,000 | 0.062 |
| 17/03/2026 | 0.072 | 30.320 | 6,800,000 | 1,870,000 | 4.675 | 3,420,000 | 0.074 | 3,380,000 | 0.074 |
| 16/03/2026 | 0.071 | 30.160 | 8,640,000 | 1,910,000 | 4.775 | 4,310,000 | 0.068 | 4,330,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |