19389 友邦汇丰六甲沽Ａ (认沽证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.048 | 88.850 | 7,110,000 | 1,730,000 | 1.440 | 3,290,000 | 0.051 | 3,770,000 | 0.051 |
| 27/01/2026 | 0.054 | 86.450 | 5,260,000 | 1,250,000 | 1.040 | 2,630,000 | 0.054 | 2,630,000 | 0.055 |
| 26/01/2026 | 0.063 | 83.050 | 9,200,000 | 1,250,000 | 1.040 | 4,600,000 | 0.062 | 4,600,000 | 0.062 |
| 23/01/2026 | 0.064 | 83.050 | 4,400,000 | 1,250,000 | 1.040 | 2,200,000 | 0.064 | 2,200,000 | 0.063 |
| 22/01/2026 | 0.066 | 82.500 | 10,700,000 | 1,250,000 | 1.040 | 5,350,000 | 0.065 | 5,350,000 | 0.065 |
| 21/01/2026 | 0.066 | 82.850 | 300,000 | 1,250,000 | 1.040 | 150,000 | 0.068 | 150,000 | 0.068 |
| 20/01/2026 | 0.066 | 82.850 | 4,800,000 | 1,250,000 | 1.040 | 2,400,000 | 0.066 | 2,400,000 | 0.066 |
| 19/01/2026 | 0.066 | 82.950 | 5,600,000 | 1,250,000 | 1.040 | 2,800,000 | 0.068 | 2,800,000 | 0.068 |
| 16/01/2026 | 0.064 | 83.550 | 190,000 | 1,250,000 | 1.040 | 70,000 | 0.063 | 60,000 | 0.062 |
| 15/01/2026 | 0.059 | 84.850 | 9,020,000 | 1,260,000 | 1.050 | 4,450,000 | 0.057 | 4,450,000 | 0.056 |
| 14/01/2026 | 0.061 | 84.700 | 5,940,000 | 1,260,000 | 1.050 | 2,890,000 | 0.062 | 2,930,000 | 0.062 |
| 13/01/2026 | 0.061 | 84.400 | 8,830,000 | 1,220,000 | 1.020 | 6,630,000 | 0.057 | 2,200,000 | 0.057 |
| 12/01/2026 | 0.061 | 83.700 | 3,980,000 | 5,650,000 | 4.710 | 1,990,000 | 0.063 | 1,990,000 | 0.062 |
| 09/01/2026 | 0.062 | 84.300 | 8,610,000 | 5,650,000 | 4.710 | 2,060,000 | 0.068 | 6,520,000 | 0.066 |
| 08/01/2026 | 0.064 | 83.850 | 6,440,000 | 1,190,000 | 0.990 | 3,220,000 | 0.063 | 3,220,000 | 0.064 |
| 07/01/2026 | 0.059 | 85.950 | 3,040,000 | 1,190,000 | 0.990 | 1,520,000 | 0.059 | 1,520,000 | 0.058 |
| 06/01/2026 | 0.058 | 86.050 | 3,220,000 | 1,190,000 | 0.990 | 1,610,000 | 0.061 | 1,610,000 | 0.061 |
| 05/01/2026 | 0.065 | 83.900 | 6,700,000 | 1,190,000 | 0.990 | 3,350,000 | 0.064 | 3,350,000 | 0.064 |
| 02/01/2026 | 0.068 | 83.300 | 11,420,000 | 1,190,000 | 0.990 | 5,710,000 | 0.070 | 5,710,000 | 0.070 |
| 31/12/2025 | 0.079 | 79.900 | 180,000 | 1,190,000 | 0.990 | 90,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |