19400 恒指中银六一购Ａ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.014 | 25,530.510 | 3,130,000 | 75,210,000 | 75.210 | 1,360,000 | 0.018 | ||
| 10/12/2025 | 0.015 | 25,540.780 | 1,180,000 | 76,570,000 | 76.570 | ||||
| 09/12/2025 | 0.014 | 25,434.230 | 9,850,000 | 76,570,000 | 76.570 | 9,130,000 | 0.018 | ||
| 08/12/2025 | 0.023 | 25,765.360 | 11,050,000 | 67,440,000 | 67.440 | 10,250,000 | 0.025 | ||
| 05/12/2025 | 0.032 | 26,085.080 | 3,290,000 | 57,190,000 | 57.190 | 410,000 | 0.033 | 1,890,000 | 0.031 |
| 04/12/2025 | 0.029 | 25,935.900 | 2,660,000 | 55,710,000 | 55.710 | 970,000 | 0.028 | 1,660,000 | 0.026 |
| 03/12/2025 | 0.026 | 25,760.730 | 960,000 | 55,020,000 | 55.020 | 960,000 | 0.026 | ||
| 02/12/2025 | 0.033 | 26,095.050 | 22,470,000 | 55,980,000 | 55.980 | 7,720,000 | 0.038 | 4,270,000 | 0.034 |
| 01/12/2025 | 0.035 | 26,033.260 | 2,130,000 | 59,430,000 | 59.430 | 150,000 | 0.035 | 1,980,000 | 0.036 |
| 28/11/2025 | 0.036 | 25,858.890 | 8,400,000 | 57,600,000 | 57.600 | 8,030,000 | 0.036 | ||
| 27/11/2025 | 0.040 | 25,945.930 | 600,000 | 49,570,000 | 49.570 | 100,000 | 0.042 | 300,000 | 0.041 |
| 26/11/2025 | 0.039 | 25,928.080 | 1,340,000 | 49,370,000 | 49.370 | 720,000 | 0.045 | 500,000 | 0.045 |
| 25/11/2025 | 0.042 | 25,894.550 | 4,400,000 | 49,590,000 | 49.590 | 3,300,000 | 0.042 | ||
| 24/11/2025 | 0.033 | 25,716.500 | 2,550,000 | 52,890,000 | 52.890 | 2,340,000 | 0.033 | ||
| 21/11/2025 | 0.025 | 25,220.020 | 12,770,000 | 55,230,000 | 55.230 | 260,000 | 0.029 | 11,090,000 | 0.028 |
| 20/11/2025 | 0.038 | 25,835.570 | 28,650,000 | 44,400,000 | 44.400 | 13,610,000 | 0.039 | 13,350,000 | 0.040 |
| 19/11/2025 | 0.039 | 25,830.650 | 1,610,000 | 44,660,000 | 44.660 | 720,000 | 0.040 | ||
| 18/11/2025 | 0.044 | 25,930.030 | 17,890,000 | 43,940,000 | 43.940 | 2,510,000 | 0.047 | 13,810,000 | 0.044 |
| 17/11/2025 | 0.060 | 26,384.280 | 14,060,000 | 32,640,000 | 32.640 | 4,050,000 | 0.063 | 8,500,000 | 0.062 |
| 14/11/2025 | 0.072 | 26,572.460 | 9,340,000 | 28,190,000 | 28.190 | 2,010,000 | 0.080 | 6,230,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |