19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
0.540 -0.080 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.620 | 3,228.000 | 0 | 3,570,000 | 5.100 | ||||
| 26/05/2026 | 0.660 | 3,256.000 | 0 | 3,570,000 | 5.100 | ||||
| 22/05/2026 | 0.660 | 3,280.000 | 0 | 3,570,000 | 5.100 | ||||
| 21/05/2026 | 0.660 | 3,248.000 | 40,000 | 3,570,000 | 5.100 | 30,000 | 0.660 | ||
| 20/05/2026 | 0.610 | 3,225.000 | 5,000 | 3,540,000 | 5.057 | 4,500 | 0.610 | ||
| 19/05/2026 | 0.670 | 3,275.000 | 73,000 | 3,535,500 | 5.051 | 73,000 | 0.670 | ||
| 18/05/2026 | 0.670 | 3,266.000 | 74,500 | 3,462,500 | 4.946 | 74,500 | 0.670 | ||
| 15/05/2026 | 0.710 | 3,287.000 | 209,500 | 3,388,000 | 4.840 | 44,500 | 0.710 | 165,000 | 0.727 |
| 14/05/2026 | 0.820 | 3,369.000 | 0 | 3,267,500 | 4.668 | ||||
| 13/05/2026 | 0.820 | 3,381.000 | 75,000 | 3,267,500 | 4.668 | 75,000 | 0.823 | ||
| 12/05/2026 | 0.800 | 3,377.000 | 0 | 3,192,500 | 4.561 | ||||
| 11/05/2026 | 0.790 | 3,365.000 | 1,000 | 3,192,500 | 4.561 | 1,000 | 0.790 | ||
| 08/05/2026 | 0.840 | 3,398.000 | 5,000 | 3,191,500 | 4.559 | 5,000 | 0.840 | ||
| 07/05/2026 | 0.870 | 3,410.000 | 159,500 | 3,186,500 | 4.552 | 35,000 | 0.804 | 109,500 | 0.854 |
| 06/05/2026 | 0.780 | 3,362.000 | 60,000 | 3,112,000 | 4.446 | 20,000 | 0.770 | 40,000 | 0.810 |
| 05/05/2026 | 0.710 | 3,271.000 | 0 | 3,092,000 | 4.417 | ||||
| 04/05/2026 | 0.740 | 3,300.000 | 0 | 3,092,000 | 4.417 | ||||
| 30/04/2026 | 0.750 | 3,307.000 | 175,000 | 3,092,000 | 4.417 | 5,000 | 0.750 | 170,000 | 0.744 |
| 29/04/2026 | 0.740 | 3,292.000 | 115,000 | 2,927,000 | 4.181 | 30,000 | 0.730 | 85,000 | 0.753 |
| 28/04/2026 | 0.790 | 3,333.000 | 30,000 | 2,872,000 | 4.103 | 30,000 | 0.803 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |