19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
1.640 +0.300 (+22.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.340 | 3,798.000 | 98,000 | 2,136,500 | 3.052 | 45,000 | 1.290 | 44,500 | 1.316 |
| 27/01/2026 | 1.120 | 3,651.000 | 112,500 | 2,137,000 | 3.053 | 32,500 | 1.091 | 2,000 | 1.110 |
| 26/01/2026 | 1.130 | 3,653.000 | 268,500 | 2,167,500 | 3.096 | 258,500 | 1.105 | 10,000 | 1.130 |
| 23/01/2026 | 0.990 | 3,550.000 | 51,500 | 2,416,000 | 3.451 | 35,000 | 0.981 | 16,000 | 1.000 |
| 22/01/2026 | 0.870 | 3,466.000 | 242,000 | 2,435,000 | 3.479 | 210,500 | 0.848 | 17,000 | 0.880 |
| 21/01/2026 | 0.890 | 3,480.000 | 80,500 | 2,628,500 | 3.755 | 48,500 | 0.889 | 31,000 | 0.896 |
| 20/01/2026 | 0.780 | 3,384.000 | 224,000 | 2,646,000 | 3.780 | 500 | 0.760 | 220,500 | 0.762 |
| 19/01/2026 | 0.740 | 3,353.000 | 105,000 | 2,426,000 | 3.466 | 5,000 | 0.710 | 99,000 | 0.740 |
| 16/01/2026 | 0.680 | 3,304.000 | 10,000 | 2,332,000 | 3.331 | 10,000 | 0.680 | ||
| 15/01/2026 | 0.680 | 3,300.000 | 51,500 | 2,322,000 | 3.317 | 51,500 | 0.661 | ||
| 14/01/2026 | 0.700 | 3,321.000 | 10,000 | 2,373,500 | 3.391 | 5,000 | 0.700 | ||
| 13/01/2026 | 0.670 | 3,282.000 | 270,000 | 2,368,500 | 3.384 | 258,000 | 0.663 | ||
| 12/01/2026 | 0.660 | 3,297.000 | 456,500 | 2,626,500 | 3.752 | 397,000 | 0.653 | 49,500 | 0.670 |
| 09/01/2026 | 0.590 | 3,204.000 | 250,000 | 2,974,000 | 4.249 | 205,000 | 0.590 | ||
| 08/01/2026 | 0.550 | 3,175.000 | 275,000 | 2,769,000 | 3.956 | 275,000 | 0.550 | ||
| 07/01/2026 | 0.570 | 3,190.000 | 400,000 | 3,044,000 | 4.349 | 400,000 | 0.570 | ||
| 06/01/2026 | 0.570 | 3,194.000 | 113,000 | 3,444,000 | 4.920 | 3,000 | 0.570 | 89,500 | 0.585 |
| 05/01/2026 | 0.560 | 3,168.000 | 309,000 | 3,357,500 | 4.796 | 108,000 | 0.521 | 198,000 | 0.555 |
| 02/01/2026 | 0.530 | 3,141.000 | 162,500 | 3,267,500 | 4.668 | 1,500 | 0.500 | 160,500 | 0.511 |
| 31/12/2025 | 0.510 | 3,112.000 | 373,500 | 3,108,500 | 4.441 | 373,500 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |