19457 恒指法巴六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 27,826.910 | 30,000 | ||||||
| 27/01/2026 | 0.010 | 27,126.950 | 0 | 16,470,000 | 41.175 | ||||
| 26/01/2026 | 0.010 | 26,765.520 | 40,000 | 16,470,000 | 41.175 | ||||
| 23/01/2026 | 0.010 | 26,749.510 | 0 | 16,470,000 | 41.175 | ||||
| 22/01/2026 | 0.010 | 26,629.960 | 0 | 16,470,000 | 41.175 | ||||
| 21/01/2026 | 0.010 | 26,585.060 | 2,810,000 | 16,470,000 | 41.175 | 2,160,000 | 0.011 | ||
| 20/01/2026 | 0.013 | 26,487.510 | 0 | 18,630,000 | 46.575 | ||||
| 19/01/2026 | 0.013 | 26,563.900 | 0 | 18,630,000 | 46.575 | ||||
| 16/01/2026 | 0.013 | 26,844.960 | 4,740,000 | 18,630,000 | 46.575 | 4,690,000 | 0.012 | ||
| 15/01/2026 | 0.015 | 26,923.620 | 360,000 | 13,940,000 | 34.850 | 160,000 | 0.015 | ||
| 14/01/2026 | 0.014 | 26,999.810 | 0 | 13,780,000 | 34.450 | ||||
| 13/01/2026 | 0.014 | 26,848.470 | 120,000 | 13,780,000 | 34.450 | 120,000 | 0.013 | ||
| 12/01/2026 | 0.017 | 26,608.480 | 220,000 | 13,900,000 | 34.750 | 120,000 | 0.016 | 100,000 | 0.017 |
| 09/01/2026 | 0.022 | 26,231.790 | 0 | 13,920,000 | 34.800 | ||||
| 08/01/2026 | 0.024 | 26,149.310 | 340,000 | 13,920,000 | 34.800 | ||||
| 07/01/2026 | 0.021 | 26,458.950 | 410,000 | 13,920,000 | 34.800 | ||||
| 06/01/2026 | 0.017 | 26,710.450 | 1,470,000 | 13,920,000 | 34.800 | 490,000 | 0.016 | 870,000 | 0.015 |
| 05/01/2026 | 0.016 | 26,347.240 | 6,630,000 | 13,540,000 | 33.850 | 200,000 | 0.014 | 5,330,000 | 0.016 |
| 02/01/2026 | 0.016 | 26,338.470 | 2,730,000 | 8,410,000 | 21.025 | 440,000 | 0.019 | 1,520,000 | 0.019 |
| 31/12/2025 | 0.026 | 25,630.540 | 110,000 | 7,330,000 | 18.325 | 110,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |