19501 京健华泰六四购Ａ (认购证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.079 | 57.750 | 2,560,000 | 1,832,500 | 4.581 | 1,100,000 | 0.089 | 1,460,000 | 0.088 |
| 10/12/2025 | 0.083 | 58.800 | 3,175,000 | 1,472,500 | 3.681 | 1,600,000 | 0.089 | 1,575,000 | 0.090 |
| 09/12/2025 | 0.092 | 59.300 | 6,065,000 | 1,497,500 | 3.744 | 2,955,000 | 0.095 | 3,110,000 | 0.095 |
| 08/12/2025 | 0.101 | 60.200 | 3,545,000 | 1,342,500 | 3.356 | 1,350,000 | 0.104 | 1,895,000 | 0.105 |
| 05/12/2025 | 0.104 | 60.200 | 2,100,000 | 797,500 | 1.994 | 1,050,000 | 0.100 | 1,050,000 | 0.100 |
| 04/12/2025 | 0.106 | 60.150 | 2,820,000 | 797,500 | 1.994 | 1,395,000 | 0.102 | 1,425,000 | 0.102 |
| 03/12/2025 | 0.105 | 60.050 | 7,770,000 | 767,500 | 1.919 | 3,925,000 | 0.110 | 3,845,000 | 0.110 |
| 02/12/2025 | 0.115 | 61.350 | 1,870,000 | 847,500 | 2.119 | 935,000 | 0.122 | 935,000 | 0.124 |
| 01/12/2025 | 0.131 | 63.500 | 3,445,000 | 847,500 | 2.119 | 2,095,000 | 0.124 | 1,350,000 | 0.122 |
| 28/11/2025 | 0.115 | 61.100 | 2,512,500 | 1,592,500 | 3.981 | 735,000 | 0.123 | 1,475,000 | 0.121 |
| 27/11/2025 | 0.125 | 62.000 | 1,595,000 | 852,500 | 2.131 | 797,500 | 0.121 | 797,500 | 0.121 |
| 26/11/2025 | 0.122 | 61.800 | 14,212,500 | 852,500 | 2.131 | 7,135,000 | 0.127 | 7,077,500 | 0.127 |
| 25/11/2025 | 0.129 | 62.200 | 15,485,000 | 910,000 | 2.275 | 7,717,500 | 0.143 | 7,742,500 | 0.142 |
| 24/11/2025 | 0.131 | 62.550 | 9,485,000 | 885,000 | 2.212 | 4,742,500 | 0.129 | 4,742,500 | 0.128 |
| 21/11/2025 | 0.131 | 62.150 | 21,925,000 | 885,000 | 2.212 | 10,910,000 | 0.142 | 11,012,500 | 0.142 |
| 20/11/2025 | 0.181 | 68.000 | 10,320,000 | 782,500 | 1.956 | 5,160,000 | 0.178 | 5,105,000 | 0.178 |
| 19/11/2025 | 0.175 | 67.100 | 12,915,000 | 837,500 | 2.094 | 6,360,000 | 0.173 | 6,470,000 | 0.171 |
| 18/11/2025 | 0.174 | 67.000 | 15,860,000 | 727,500 | 1.819 | 7,910,000 | 0.179 | 7,950,000 | 0.178 |
| 17/11/2025 | 0.198 | 69.400 | 1,625,000 | 687,500 | 1.719 | 762,500 | 0.189 | 777,500 | 0.187 |
| 14/11/2025 | 0.191 | 68.750 | 61,237,500 | 672,500 | 1.681 | 30,667,500 | 0.185 | 30,510,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |