19523 比迪摩利六四沽Ａ (认沽证)
按盘价 
0.118 +0.005 (+4.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.113 | 102.800 | 5,696,000 | 1,910,000 | 2.388 | 2,541,500 | 0.126 | 2,848,000 | 0.132 |
| 27/01/2026 | 0.146 | 98.300 | 3,050,000 | 1,603,500 | 2.004 | 1,596,000 | 0.144 | 1,398,000 | 0.145 |
| 26/01/2026 | 0.148 | 98.500 | 7,304,000 | 1,801,500 | 2.252 | 3,234,500 | 0.151 | 3,143,000 | 0.152 |
| 23/01/2026 | 0.139 | 99.600 | 1,321,000 | 1,893,000 | 2.366 | 695,000 | 0.141 | 620,000 | 0.139 |
| 22/01/2026 | 0.140 | 99.750 | 2,038,000 | 1,968,000 | 2.460 | 1,159,500 | 0.145 | 842,500 | 0.143 |
| 21/01/2026 | 0.145 | 99.050 | 4,863,500 | 2,285,000 | 2.856 | 2,192,000 | 0.151 | 2,650,500 | 0.151 |
| 20/01/2026 | 0.165 | 97.000 | 11,467,500 | 1,826,500 | 2.283 | 4,530,500 | 0.160 | 4,471,000 | 0.156 |
| 19/01/2026 | 0.135 | 100.700 | 25,385,000 | 1,886,000 | 2.358 | 10,880,500 | 0.135 | 10,235,500 | 0.136 |
| 16/01/2026 | 0.150 | 99.200 | 39,761,500 | 2,531,000 | 3.164 | 18,917,500 | 0.142 | 20,048,000 | 0.142 |
| 15/01/2026 | 0.150 | 99.100 | 883,000 | 1,400,500 | 1.751 | 391,500 | 0.150 | 491,500 | 0.148 |
| 14/01/2026 | 0.166 | 97.600 | 3,458,000 | 1,300,500 | 1.626 | 1,612,000 | 0.163 | 1,695,000 | 0.163 |
| 13/01/2026 | 0.172 | 97.250 | 7,177,500 | 1,217,500 | 1.522 | 3,227,000 | 0.160 | 3,353,000 | 0.158 |
| 12/01/2026 | 0.189 | 95.700 | 565,000 | 1,091,500 | 1.364 | 189,000 | 0.203 | 368,500 | 0.203 |
| 09/01/2026 | 0.201 | 94.550 | 768,000 | 912,000 | 1.140 | 384,000 | 0.195 | 380,000 | 0.199 |
| 08/01/2026 | 0.204 | 94.650 | 1,884,000 | 916,000 | 1.145 | 1,073,500 | 0.207 | 810,500 | 0.209 |
| 07/01/2026 | 0.195 | 95.300 | 6,981,500 | 1,179,000 | 1.474 | 2,808,000 | 0.178 | 3,003,000 | 0.175 |
| 06/01/2026 | 0.157 | 99.200 | 1,961,000 | 984,000 | 1.230 | 918,500 | 0.162 | 980,500 | 0.167 |
| 05/01/2026 | 0.189 | 95.800 | 0 | 922,000 | 1.152 | ||||
| 02/01/2026 | 0.168 | 98.750 | 267,500 | 922,000 | 1.152 | 267,500 | 0.192 | ||
| 31/12/2025 | 0.198 | 95.350 | 378,500 | 1,189,500 | 1.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |