19562 中芯瑞银六十购Ａ (认购证)
按盘价 
0.031 -0.013 (-29.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.044 | 63.150 | 1,220,000 | 10,155,000 | 10.150 | 360,000 | 0.039 | 860,000 | 0.037 |
| 10/09/2026 | 0.047 | 63.450 | 950,000 | 9,655,000 | 9.650 | 575,000 | 0.048 | 375,000 | 0.052 |
| 09/09/2026 | 0.060 | 65.000 | 165,000 | 9,855,000 | 9.860 | 95,000 | 0.061 | 35,000 | 0.071 |
| 08/09/2026 | 0.064 | 65.350 | 3,615,000 | 9,915,000 | 9.920 | 337,500 | 0.072 | 3,260,000 | 0.080 |
| 07/09/2026 | 0.094 | 68.300 | 3,070,000 | 6,992,500 | 6.990 | 1,475,000 | 0.095 | 800,000 | 0.097 |
| 04/09/2026 | 0.081 | 67.200 | 5,447,500 | 7,667,500 | 7.670 | 2,640,000 | 0.088 | 2,215,000 | 0.097 |
| 03/09/2026 | 0.093 | 68.050 | 2,507,500 | 8,092,500 | 8.090 | 115,000 | 0.101 | 2,357,500 | 0.101 |
| 02/09/2026 | 0.101 | 68.250 | 1,120,000 | 5,850,000 | 5.850 | 452,500 | 0.096 | 500,000 | 0.097 |
| 01/09/2026 | 0.112 | 68.850 | 425,000 | 5,802,500 | 5.800 | 90,000 | 0.111 | 312,500 | 0.115 |
| 31/08/2026 | 0.133 | 70.750 | 52,500 | 5,580,000 | 5.580 | 25,000 | 0.122 | 27,500 | 0.124 |
| 28/08/2026 | 0.132 | 70.150 | 1,085,000 | 5,577,500 | 5.580 | 370,000 | 0.148 | 680,000 | 0.151 |
| 27/08/2026 | 0.146 | 71.300 | 1,465,000 | 5,267,500 | 5.270 | 257,500 | 0.147 | 1,187,500 | 0.146 |
| 26/08/2026 | 0.135 | 69.700 | 1,330,000 | 4,337,500 | 4.340 | 520,000 | 0.128 | 330,000 | 0.123 |
| 25/08/2026 | 0.114 | 67.850 | 4,550,000 | 4,527,500 | 4.530 | 1,567,500 | 0.105 | 1,752,500 | 0.104 |
| 24/08/2026 | 0.105 | 66.750 | 6,305,000 | 4,342,500 | 4.340 | 3,090,000 | 0.107 | 3,212,500 | 0.112 |
| 21/08/2026 | 0.170 | 72.500 | 1,987,500 | 4,220,000 | 4.220 | 272,500 | 0.177 | 1,715,000 | 0.170 |
| 20/08/2026 | 0.164 | 72.100 | 1,985,000 | 2,777,500 | 2.780 | 177,500 | 0.187 | 1,180,000 | 0.183 |
| 19/08/2026 | 0.178 | 73.000 | 1,107,500 | 1,775,000 | 1.770 | 410,000 | 0.170 | 610,000 | 0.168 |
| 18/08/2026 | 0.222 | 75.850 | 107,500 | 1,575,000 | 1.570 | 7,500 | 0.220 | 100,000 | 0.214 |
| 17/08/2026 | 0.217 | 75.150 | 202,500 | 1,482,500 | 1.480 | 132,500 | 0.204 | 60,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |