19564 腾讯瑞银六二沽Ｂ (认沽证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.019 | 601.500 | 0 | 550,000 | 0.180 | ||||
| 10/12/2025 | 0.019 | 603.000 | 0 | 550,000 | 0.180 | ||||
| 09/12/2025 | 0.020 | 602.500 | 0 | 550,000 | 0.180 | ||||
| 08/12/2025 | 0.020 | 605.000 | 0 | 550,000 | 0.180 | ||||
| 05/12/2025 | 0.020 | 610.000 | 0 | 550,000 | 0.180 | ||||
| 04/12/2025 | 0.020 | 612.000 | 0 | 550,000 | 0.180 | ||||
| 03/12/2025 | 0.020 | 611.000 | 0 | 550,000 | 0.180 | ||||
| 02/12/2025 | 0.020 | 617.000 | 50,000 | 550,000 | 0.180 | 50,000 | 0.020 | ||
| 01/12/2025 | 0.023 | 619.500 | 0 | 600,000 | 0.200 | ||||
| 28/11/2025 | 0.025 | 611.500 | 0 | 600,000 | 0.200 | ||||
| 27/11/2025 | 0.030 | 611.500 | 20,000 | 600,000 | 0.200 | 20,000 | 0.030 | ||
| 26/11/2025 | 0.030 | 619.500 | 0 | 580,000 | 0.190 | ||||
| 25/11/2025 | 0.030 | 625.000 | 0 | 580,000 | 0.190 | ||||
| 24/11/2025 | 0.030 | 624.500 | 8,400,000 | 580,000 | 0.190 | 4,240,000 | 0.031 | 4,160,000 | 0.030 |
| 21/11/2025 | 0.035 | 610.000 | 510,000 | 660,000 | 0.220 | 200,000 | 0.036 | 310,000 | 0.036 |
| 20/11/2025 | 0.032 | 621.000 | 480,000 | 550,000 | 0.180 | 240,000 | 0.035 | 240,000 | 0.032 |
| 19/11/2025 | 0.035 | 622.500 | 4,150,000 | 550,000 | 0.180 | 2,000,000 | 0.033 | 2,000,000 | 0.030 |
| 18/11/2025 | 0.035 | 623.500 | 520,000 | 550,000 | 0.180 | 260,000 | 0.030 | 260,000 | 0.032 |
| 17/11/2025 | 0.030 | 636.500 | 880,000 | 550,000 | 0.180 | 660,000 | 0.028 | 170,000 | 0.028 |
| 14/11/2025 | 0.028 | 641.000 | 13,570,000 | 1,040,000 | 0.350 | 9,620,000 | 0.026 | 3,900,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |