19619 腾讯中银六三购Ｂ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.026 | 601.500 | 0 | 5,440,000 | 7.771 | ||||
| 10/12/2025 | 0.026 | 603.000 | 1,110,000 | 5,440,000 | 7.771 | 1,110,000 | 0.026 | ||
| 09/12/2025 | 0.028 | 602.500 | 1,230,000 | 6,550,000 | 9.357 | 600,000 | 0.028 | 540,000 | 0.027 |
| 08/12/2025 | 0.032 | 605.000 | 490,000 | 6,610,000 | 9.443 | 180,000 | 0.032 | 200,000 | 0.032 |
| 05/12/2025 | 0.036 | 610.000 | 2,240,000 | 6,590,000 | 9.414 | 1,230,000 | 0.036 | 910,000 | 0.035 |
| 04/12/2025 | 0.037 | 612.000 | 740,000 | 6,910,000 | 9.871 | 350,000 | 0.037 | 390,000 | 0.037 |
| 03/12/2025 | 0.038 | 611.000 | 320,000 | 6,870,000 | 9.814 | 160,000 | 0.038 | 160,000 | 0.039 |
| 02/12/2025 | 0.046 | 617.000 | 1,040,000 | 6,870,000 | 9.814 | 600,000 | 0.046 | 440,000 | 0.046 |
| 01/12/2025 | 0.046 | 619.500 | 6,560,000 | 7,030,000 | 10.043 | 3,230,000 | 0.051 | 3,330,000 | 0.053 |
| 28/11/2025 | 0.050 | 611.500 | 11,880,000 | 6,930,000 | 9.900 | 5,940,000 | 0.047 | 5,940,000 | 0.048 |
| 27/11/2025 | 0.047 | 611.500 | 24,860,000 | 6,930,000 | 9.900 | 12,220,000 | 0.051 | 11,930,000 | 0.051 |
| 26/11/2025 | 0.057 | 619.500 | 48,970,000 | 7,220,000 | 10.314 | 23,750,000 | 0.061 | 24,280,000 | 0.061 |
| 25/11/2025 | 0.064 | 625.000 | 42,440,000 | 6,690,000 | 9.557 | 20,690,000 | 0.069 | 20,810,000 | 0.069 |
| 24/11/2025 | 0.064 | 624.500 | 40,890,000 | 6,570,000 | 9.386 | 20,010,000 | 0.063 | 19,030,000 | 0.062 |
| 21/11/2025 | 0.051 | 610.000 | 2,360,000 | 7,550,000 | 10.786 | 800,000 | 0.053 | 1,240,000 | 0.053 |
| 20/11/2025 | 0.066 | 621.000 | 6,770,000 | 7,110,000 | 10.157 | 2,200,000 | 0.063 | 2,110,000 | 0.064 |
| 19/11/2025 | 0.068 | 622.500 | 3,400,000 | 7,200,000 | 10.286 | 2,280,000 | 0.078 | 1,120,000 | 0.072 |
| 18/11/2025 | 0.071 | 623.500 | 15,960,000 | 8,360,000 | 11.943 | 6,860,000 | 0.075 | 6,090,000 | 0.074 |
| 17/11/2025 | 0.088 | 636.500 | 6,110,000 | 9,130,000 | 13.043 | 1,450,000 | 0.094 | 2,840,000 | 0.090 |
| 14/11/2025 | 0.099 | 641.000 | 67,830,000 | 7,740,000 | 11.057 | 29,690,000 | 0.128 | 32,310,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |