19648 长实法兴六三购Ａ (认购证)
按盘价 
0.211 -0.044 (-17.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.211 | 46.640 | 0 | ||||||
| 24/02/2026 | 0.255 | 47.520 | 0 | 10,000 | 0.014 | ||||
| 23/02/2026 | 0.255 | 47.440 | 0 | 10,000 | 0.014 | ||||
| 20/02/2026 | 0.232 | 46.800 | 0 | 10,000 | 0.014 | ||||
| 16/02/2026 | 0.255 | 47.240 | 0 | 10,000 | 0.014 | ||||
| 13/02/2026 | 0.247 | 46.900 | 0 | 10,000 | 0.014 | ||||
| 12/02/2026 | 0.250 | 47.180 | 0 | 10,000 | 0.014 | ||||
| 11/02/2026 | 0.250 | 46.820 | 0 | 10,000 | 0.014 | ||||
| 10/02/2026 | 0.244 | 46.720 | 0 | 10,000 | 0.014 | ||||
| 09/02/2026 | 0.235 | 46.620 | 0 | 10,000 | 0.014 | ||||
| 06/02/2026 | 0.199 | 45.840 | 10,000 | 10,000 | 0.014 | 10,000 | 0.185 | ||
| 05/02/2026 | 0.245 | 46.720 | 0 | 20,000 | 0.029 | ||||
| 04/02/2026 | 0.213 | 45.940 | 0 | 20,000 | 0.029 | ||||
| 03/02/2026 | 0.185 | 45.420 | 0 | 20,000 | 0.029 | ||||
| 02/02/2026 | 0.152 | 44.600 | 0 | 20,000 | 0.029 | ||||
| 30/01/2026 | 0.207 | 45.840 | 0 | 20,000 | 0.029 | ||||
| 29/01/2026 | 0.285 | 46.880 | 10,000 | 20,000 | 0.029 | 10,000 | 0.248 | ||
| 28/01/2026 | 0.241 | 46.200 | 0 | 30,000 | 0.043 | ||||
| 27/01/2026 | 0.218 | 45.460 | 5,000 | 30,000 | 0.043 | 5,000 | 0.218 | ||
| 26/01/2026 | 0.210 | 45.360 | 5,000 | 35,000 | 0.050 | 5,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |