19649 恒指法兴六二购Ａ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.024 | 25,530.510 | 2,160,000 | 4,070,000 | 1.628 | 720,000 | 0.026 | 1,410,000 | 0.027 |
| 10/12/2025 | 0.026 | 25,540.780 | 1,670,000 | 3,380,000 | 1.352 | 1,300,000 | 0.022 | 370,000 | 0.026 |
| 09/12/2025 | 0.024 | 25,434.230 | 5,640,000 | 4,310,000 | 1.724 | 2,280,000 | 0.027 | 3,020,000 | 0.026 |
| 08/12/2025 | 0.034 | 25,765.360 | 307,090,000 | 3,570,000 | 1.428 | 153,780,000 | 0.041 | 153,080,000 | 0.041 |
| 05/12/2025 | 0.043 | 26,085.080 | 182,780,000 | 4,270,000 | 1.708 | 91,250,000 | 0.036 | 91,110,000 | 0.036 |
| 04/12/2025 | 0.039 | 25,935.900 | 123,530,000 | 4,410,000 | 1.764 | 61,990,000 | 0.035 | 61,480,000 | 0.035 |
| 03/12/2025 | 0.035 | 25,760.730 | 2,620,000 | 4,920,000 | 1.968 | 1,120,000 | 0.041 | 1,500,000 | 0.037 |
| 02/12/2025 | 0.045 | 26,095.050 | 8,470,000 | 4,540,000 | 1.816 | 3,890,000 | 0.051 | 4,460,000 | 0.048 |
| 01/12/2025 | 0.044 | 26,033.260 | 3,180,000 | 3,970,000 | 1.588 | 1,410,000 | 0.049 | 1,770,000 | 0.047 |
| 28/11/2025 | 0.045 | 25,858.890 | 1,600,000 | 3,610,000 | 1.444 | 1,000,000 | 0.046 | 600,000 | 0.046 |
| 27/11/2025 | 0.048 | 25,945.930 | 5,410,000 | 4,010,000 | 1.604 | 2,110,000 | 0.052 | 3,300,000 | 0.051 |
| 26/11/2025 | 0.052 | 25,928.080 | 6,520,000 | 2,820,000 | 1.128 | 2,250,000 | 0.055 | 4,270,000 | 0.055 |
| 25/11/2025 | 0.053 | 25,894.550 | 2,040,000 | 800,000 | 0.320 | 960,000 | 0.052 | 1,080,000 | 0.052 |
| 24/11/2025 | 0.047 | 25,716.500 | 3,030,000 | 680,000 | 0.272 | 1,430,000 | 0.046 | 1,600,000 | 0.046 |
| 21/11/2025 | 0.040 | 25,220.020 | 2,800,000 | 510,000 | 0.204 | 1,500,000 | 0.043 | 1,300,000 | 0.043 |
| 20/11/2025 | 0.057 | 25,835.570 | 2,300,000 | 710,000 | 0.284 | 1,100,000 | 0.062 | 1,200,000 | 0.057 |
| 19/11/2025 | 0.060 | 25,830.650 | 600,000 | 610,000 | 0.244 | 100,000 | 0.060 | 500,000 | 0.064 |
| 18/11/2025 | 0.064 | 25,930.030 | 2,790,000 | 210,000 | 0.084 | 1,580,000 | 0.069 | 1,210,000 | 0.070 |
| 17/11/2025 | 0.083 | 26,384.280 | 1,380,000 | 580,000 | 0.232 | 420,000 | 0.082 | 960,000 | 0.083 |
| 14/11/2025 | 0.097 | 26,572.460 | 3,720,000 | 40,000 | 0.016 | 1,860,000 | 0.102 | 1,860,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |