19661 恒指汇丰六二购Ａ (认购证)
按盘价 
0.033 +0.009 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.024 | 25,530.510 | 2,200,000 | 3,740,000 | 2.490 | 600,000 | 0.029 | 1,400,000 | 0.028 |
| 10/12/2025 | 0.025 | 25,540.780 | 410,000 | 2,940,000 | 1.960 | 130,000 | 0.023 | 280,000 | 0.022 |
| 09/12/2025 | 0.026 | 25,434.230 | 1,380,000 | 2,790,000 | 1.860 | 580,000 | 0.027 | 760,000 | 0.027 |
| 08/12/2025 | 0.034 | 25,765.360 | 2,690,000 | 2,610,000 | 1.740 | 930,000 | 0.038 | 1,760,000 | 0.038 |
| 05/12/2025 | 0.043 | 26,085.080 | 480,000 | 1,780,000 | 1.190 | 330,000 | 0.038 | 150,000 | 0.035 |
| 04/12/2025 | 0.039 | 25,935.900 | 2,720,000 | 1,960,000 | 1.310 | 1,250,000 | 0.038 | 1,430,000 | 0.036 |
| 03/12/2025 | 0.036 | 25,760.730 | 4,520,000 | 1,780,000 | 1.190 | 3,370,000 | 0.039 | 1,150,000 | 0.038 |
| 02/12/2025 | 0.044 | 26,095.050 | 7,880,000 | 4,000,000 | 2.670 | 5,590,000 | 0.045 | 2,160,000 | 0.046 |
| 01/12/2025 | 0.046 | 26,033.260 | 2,170,000 | 7,430,000 | 4.950 | 970,000 | 0.048 | 1,200,000 | 0.048 |
| 28/11/2025 | 0.046 | 25,858.890 | 1,090,000 | 7,200,000 | 4.800 | 700,000 | 0.047 | 390,000 | 0.047 |
| 27/11/2025 | 0.049 | 25,945.930 | 2,640,000 | 7,510,000 | 5.010 | 1,320,000 | 0.052 | 1,320,000 | 0.052 |
| 26/11/2025 | 0.053 | 25,928.080 | 1,380,000 | 7,510,000 | 5.010 | 480,000 | 0.056 | 900,000 | 0.056 |
| 25/11/2025 | 0.055 | 25,894.550 | 860,000 | 7,090,000 | 4.730 | 760,000 | 0.055 | 100,000 | 0.055 |
| 24/11/2025 | 0.049 | 25,716.500 | 1,720,000 | 7,750,000 | 5.170 | 820,000 | 0.045 | 900,000 | 0.048 |
| 21/11/2025 | 0.039 | 25,220.020 | 1,730,000 | 7,670,000 | 5.110 | 480,000 | 0.044 | 1,250,000 | 0.044 |
| 20/11/2025 | 0.057 | 25,835.570 | 4,270,000 | 6,900,000 | 4.600 | 2,180,000 | 0.057 | 2,090,000 | 0.055 |
| 19/11/2025 | 0.058 | 25,830.650 | 1,950,000 | 6,990,000 | 4.660 | 850,000 | 0.060 | 1,100,000 | 0.059 |
| 18/11/2025 | 0.065 | 25,930.030 | 1,420,000 | 6,740,000 | 4.490 | 870,000 | 0.070 | 550,000 | 0.067 |
| 17/11/2025 | 0.081 | 26,384.280 | 3,490,000 | 7,060,000 | 4.710 | 1,230,000 | 0.086 | 2,260,000 | 0.086 |
| 14/11/2025 | 0.100 | 26,572.460 | 3,360,000 | 6,030,000 | 4.020 | 1,650,000 | 0.106 | 1,690,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |