19679 中科中银六十购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.029 | 3.500 | 140,000 | 3,330,000 | 5.550 | 140,000 | 0.029 | ||
| 13/04/2026 | 0.028 | 3.490 | 80,000 | 3,470,000 | 5.783 | 80,000 | 0.028 | ||
| 10/04/2026 | 0.030 | 3.510 | 260,000 | 3,390,000 | 5.650 | 100,000 | 0.030 | 160,000 | 0.031 |
| 09/04/2026 | 0.030 | 3.490 | 0 | 3,330,000 | 5.550 | ||||
| 08/04/2026 | 0.030 | 3.510 | 0 | 3,330,000 | 5.550 | ||||
| 02/04/2026 | 0.028 | 3.400 | 0 | 3,330,000 | 5.550 | ||||
| 01/04/2026 | 0.028 | 3.410 | 50,000 | 3,330,000 | 5.550 | 50,000 | 0.027 | ||
| 31/03/2026 | 0.027 | 3.320 | 0 | 3,380,000 | 5.633 | ||||
| 30/03/2026 | 0.027 | 3.340 | 10,000 | 3,380,000 | 5.633 | 10,000 | 0.027 | ||
| 27/03/2026 | 0.034 | 3.480 | 0 | 3,390,000 | 5.650 | ||||
| 26/03/2026 | 0.034 | 3.450 | 0 | 3,390,000 | 5.650 | ||||
| 25/03/2026 | 0.038 | 3.600 | 0 | 3,390,000 | 5.650 | ||||
| 24/03/2026 | 0.035 | 3.510 | 0 | 3,390,000 | 5.650 | ||||
| 23/03/2026 | 0.034 | 3.450 | 0 | 3,390,000 | 5.650 | ||||
| 20/03/2026 | 0.039 | 3.560 | 0 | 3,390,000 | 5.650 | ||||
| 19/03/2026 | 0.044 | 3.650 | 80,000 | 3,390,000 | 5.650 | 40,000 | 0.046 | 40,000 | 0.047 |
| 18/03/2026 | 0.051 | 3.780 | 120,000 | 3,390,000 | 5.650 | 60,000 | 0.051 | 60,000 | 0.051 |
| 17/03/2026 | 0.051 | 3.780 | 0 | 3,390,000 | 5.650 | ||||
| 16/03/2026 | 0.051 | 3.800 | 605,000 | 3,390,000 | 5.650 | 300,000 | 0.051 | 305,000 | 0.055 |
| 13/03/2026 | 0.058 | 3.860 | 5,000 | 3,385,000 | 5.642 | 5,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |