19699 友邦麦银六二购Ａ (认购证)
按盘价 
0.075 +0.021 (+38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.054 | 88.850 | 580,000 | 130,000 | 0.325 | 580,000 | 0.054 | ||
| 27/01/2026 | 0.032 | 86.450 | 0 | 710,000 | 1.775 | ||||
| 26/01/2026 | 0.022 | 83.050 | 0 | 710,000 | 1.775 | ||||
| 23/01/2026 | 0.022 | 83.050 | 0 | 710,000 | 1.775 | ||||
| 22/01/2026 | 0.024 | 82.500 | 0 | 710,000 | 1.775 | ||||
| 21/01/2026 | 0.024 | 82.850 | 0 | 710,000 | 1.775 | ||||
| 20/01/2026 | 0.024 | 82.850 | 80,000 | 710,000 | 1.775 | 80,000 | 0.024 | ||
| 19/01/2026 | 0.027 | 82.950 | 0 | 630,000 | 1.575 | ||||
| 16/01/2026 | 0.029 | 83.550 | 750,000 | 630,000 | 1.575 | 450,000 | 0.031 | 300,000 | 0.033 |
| 15/01/2026 | 0.041 | 84.850 | 8,536,000 | 780,000 | 1.950 | 4,410,000 | 0.049 | 4,126,000 | 0.049 |
| 14/01/2026 | 0.040 | 84.700 | 3,994,000 | 1,064,000 | 2.660 | 1,800,000 | 0.041 | 2,194,000 | 0.041 |
| 13/01/2026 | 0.046 | 84.400 | 700,000 | 670,000 | 1.675 | 250,000 | 0.070 | 450,000 | 0.063 |
| 12/01/2026 | 0.043 | 83.700 | 100,000 | 470,000 | 1.175 | 100,000 | 0.042 | ||
| 09/01/2026 | 0.052 | 84.300 | 0 | 370,000 | 0.925 | ||||
| 08/01/2026 | 0.052 | 83.850 | 100,000 | 370,000 | 0.925 | 100,000 | 0.050 | ||
| 07/01/2026 | 0.069 | 85.950 | 50,000 | 270,000 | 0.675 | 50,000 | 0.062 | ||
| 06/01/2026 | 0.073 | 86.050 | 946,000 | 220,000 | 0.550 | 846,000 | 0.070 | 100,000 | 0.067 |
| 05/01/2026 | 0.054 | 83.900 | 500,000 | 966,000 | 2.415 | 500,000 | 0.054 | ||
| 02/01/2026 | 0.052 | 83.300 | 1,480,000 | 1,466,000 | 3.665 | 1,480,000 | 0.042 | ||
| 31/12/2025 | 0.034 | 79.900 | 0 | 2,946,000 | 7.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |