19719 泡玛信证七六沽Ａ (认沽证)
按盘价 
0.162 -0.005 (-2.994%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.167 | 168.500 | 200,000 | 900,000 | 0.600 | 100,000 | 0.166 | 100,000 | 0.166 |
| 08/06/2026 | 0.166 | 170.500 | 1,600,000 | 900,000 | 0.600 | 900,000 | 0.164 | 700,000 | 0.164 |
| 05/06/2026 | 0.159 | 176.400 | 400,000 | 1,100,000 | 0.730 | 200,000 | 0.157 | 200,000 | 0.158 |
| 04/06/2026 | 0.158 | 177.500 | 400,000 | 1,100,000 | 0.730 | 100,000 | 0.154 | 300,000 | 0.153 |
| 03/06/2026 | 0.157 | 179.300 | 2,200,000 | 900,000 | 0.600 | 1,100,000 | 0.160 | 1,100,000 | 0.161 |
| 02/06/2026 | 0.157 | 179.200 | 1,000,000 | 900,000 | 0.600 | 500,000 | 0.158 | 500,000 | 0.158 |
| 01/06/2026 | 0.158 | 179.600 | 2,800,000 | 900,000 | 0.600 | 1,400,000 | 0.153 | 1,400,000 | 0.153 |
| 29/05/2026 | 0.162 | 173.400 | 2,200,000 | 900,000 | 0.600 | 1,100,000 | 0.162 | 1,100,000 | 0.162 |
| 28/05/2026 | 0.178 | 161.500 | 1,000,000 | 900,000 | 0.600 | 500,000 | 0.179 | 500,000 | 0.178 |
| 27/05/2026 | 0.185 | 154.200 | 4,800,000 | 900,000 | 0.600 | 2,400,000 | 0.187 | 2,400,000 | 0.187 |
| 26/05/2026 | 0.187 | 153.600 | 8,400,000 | 900,000 | 0.600 | 4,200,000 | 0.191 | 4,200,000 | 0.191 |
| 22/05/2026 | 0.191 | 150.500 | 1,300,000 | 900,000 | 0.600 | 1,100,000 | 0.190 | 200,000 | 0.190 |
| 21/05/2026 | 0.192 | 149.900 | 0 | 1,800,000 | 1.200 | ||||
| 20/05/2026 | 0.190 | 151.900 | 2,000,000 | 1,800,000 | 1.200 | 1,000,000 | 0.190 | 1,000,000 | 0.190 |
| 19/05/2026 | 0.189 | 152.500 | 1,600,000 | 1,800,000 | 1.200 | 800,000 | 0.190 | 800,000 | 0.191 |
| 18/05/2026 | 0.192 | 150.700 | 1,200,000 | 1,800,000 | 1.200 | 600,000 | 0.193 | 600,000 | 0.192 |
| 15/05/2026 | 0.189 | 152.400 | 1,600,000 | 1,800,000 | 1.200 | 800,000 | 0.186 | 800,000 | 0.186 |
| 14/05/2026 | 0.189 | 153.775 | 400,000 | 1,800,000 | 1.200 | 200,000 | 0.189 | 200,000 | 0.189 |
| 13/05/2026 | 0.182 | 158.175 | 11,600,000 | 1,800,000 | 1.200 | 5,800,000 | 0.180 | 5,800,000 | 0.180 |
| 12/05/2026 | 0.180 | 160.175 | 3,200,000 | 1,800,000 | 1.200 | 1,600,000 | 0.180 | 1,600,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |