19720 建行信证六十沽Ａ (认沽证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 8.450 | 0 | 320,000 | 0.460 | |||||
| 01/04/2026 | 8.410 | 0 | 320,000 | 0.460 | |||||
| 31/03/2026 | 8.390 | 0 | 320,000 | 0.460 | 100,000 | 0.048 | |||
| 30/03/2026 | 8.240 | 0 | 220,000 | 0.310 | 150,000 | 0.059 | 170,000 | 0.058 | |
| 27/03/2026 | 8.090 | 0 | 200,000 | 0.290 | 600,000 | 0.058 | 600,000 | 0.057 | |
| 26/03/2026 | 8.010 | 0 | 200,000 | 0.290 | 500,000 | 0.061 | 500,000 | 0.061 | |
| 25/03/2026 | 8.080 | 0 | 200,000 | 0.290 | 750,000 | 0.062 | 750,000 | 0.063 | |
| 24/03/2026 | 7.970 | 0 | 200,000 | 0.290 | 1,350,000 | 0.070 | 1,350,000 | 0.071 | |
| 23/03/2026 | 7.790 | 0 | 200,000 | 0.290 | 1,350,000 | 0.071 | 1,350,000 | 0.071 | |
| 20/03/2026 | 8.080 | 0 | 200,000 | 0.290 | |||||
| 19/03/2026 | 8.090 | 0 | 200,000 | 0.290 | |||||
| 18/03/2026 | 8.140 | 0 | 200,000 | 0.290 | |||||
| 17/03/2026 | 8.110 | 0 | 200,000 | 0.290 | 450,000 | 0.059 | 450,000 | 0.059 | |
| 16/03/2026 | 8.050 | 0 | 200,000 | 0.290 | 900,000 | 0.068 | 1,000,000 | 0.068 | |
| 13/03/2026 | 7.910 | 0 | 100,000 | 0.140 | 150,000 | 0.073 | 150,000 | 0.072 | |
| 12/03/2026 | 7.920 | 0 | 100,000 | 0.140 | 450,000 | 0.079 | 450,000 | 0.078 | |
| 11/03/2026 | 7.780 | 0 | 100,000 | 0.140 | 750,000 | 0.072 | 750,000 | 0.071 | |
| 10/03/2026 | 7.910 | 0 | 100,000 | 0.140 | 1,050,000 | 0.069 | 1,050,000 | 0.070 | |
| 09/03/2026 | 7.920 | 0 | 100,000 | 0.140 | |||||
| 06/03/2026 | 7.910 | 0 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |