19749 蒙牛信证六八购Ａ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.057 | 16.950 | 2,100,000 | 90,000 | 0.130 | 1,050,000 | 0.054 | 1,050,000 | 0.053 |
| 13/02/2026 | 0.056 | 16.870 | 2,670,000 | 90,000 | 0.130 | 1,410,000 | 0.057 | 1,260,000 | 0.057 |
| 12/02/2026 | 0.058 | 17.010 | 2,550,000 | 240,000 | 0.340 | 1,300,000 | 0.060 | 1,250,000 | 0.061 |
| 11/02/2026 | 0.065 | 17.280 | 2,670,000 | 290,000 | 0.410 | 1,300,000 | 0.065 | 1,370,000 | 0.065 |
| 10/02/2026 | 0.065 | 17.280 | 5,040,000 | 220,000 | 0.310 | 2,520,000 | 0.069 | 2,520,000 | 0.068 |
| 09/02/2026 | 0.072 | 17.470 | 6,140,000 | 220,000 | 0.310 | 3,090,000 | 0.080 | 3,050,000 | 0.080 |
| 06/02/2026 | 0.079 | 17.670 | 5,650,000 | 260,000 | 0.370 | 2,850,000 | 0.075 | 2,800,000 | 0.075 |
| 05/02/2026 | 0.066 | 17.150 | 4,210,000 | 310,000 | 0.440 | 2,010,000 | 0.064 | 2,200,000 | 0.063 |
| 04/02/2026 | 0.060 | 16.700 | 2,830,000 | 120,000 | 0.170 | 1,440,000 | 0.062 | 1,390,000 | 0.062 |
| 03/02/2026 | 0.063 | 16.810 | 5,880,000 | 170,000 | 0.240 | 2,890,000 | 0.062 | 2,990,000 | 0.062 |
| 02/02/2026 | 0.057 | 16.500 | 6,240,000 | 70,000 | 0.100 | 3,140,000 | 0.059 | 3,100,000 | 0.059 |
| 30/01/2026 | 0.055 | 16.300 | 3,180,000 | 110,000 | 0.160 | 1,590,000 | 0.060 | 1,590,000 | 0.061 |
| 29/01/2026 | 0.065 | 16.760 | 2,920,000 | 110,000 | 0.160 | 1,480,000 | 0.055 | 1,440,000 | 0.055 |
| 28/01/2026 | 0.054 | 16.290 | 880,000 | 150,000 | 0.210 | 490,000 | 0.048 | 390,000 | 0.046 |
| 27/01/2026 | 0.045 | 15.700 | 300,000 | 250,000 | 0.360 | 150,000 | 0.046 | 150,000 | 0.046 |
| 26/01/2026 | 0.042 | 15.460 | 310,000 | 250,000 | 0.360 | 150,000 | 0.043 | 160,000 | 0.041 |
| 23/01/2026 | 0.048 | 15.820 | 690,000 | 240,000 | 0.340 | 360,000 | 0.046 | 330,000 | 0.047 |
| 22/01/2026 | 0.047 | 15.790 | 3,040,000 | 270,000 | 0.390 | 1,520,000 | 0.046 | 1,520,000 | 0.047 |
| 21/01/2026 | 0.050 | 15.900 | 1,220,000 | 270,000 | 0.390 | 610,000 | 0.046 | 610,000 | 0.047 |
| 20/01/2026 | 0.050 | 15.830 | 3,480,000 | 270,000 | 0.390 | 1,690,000 | 0.055 | 1,790,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |