19775 晶泰麦银六三购Ｂ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 9.500 | 0 | |||||||
| 11/12/2025 | 9.460 | 0 | 410,000 | 1.025 | 640,000 | 0.035 | 640,000 | 0.035 | |
| 10/12/2025 | 9.490 | 0 | 410,000 | 1.025 | 670,000 | 0.032 | 670,000 | 0.032 | |
| 09/12/2025 | 9.390 | 0 | 410,000 | 1.025 | 800,000 | 0.032 | 800,000 | 0.032 | |
| 08/12/2025 | 9.520 | 0 | 410,000 | 1.025 | 1,040,000 | 0.033 | 1,040,000 | 0.033 | |
| 05/12/2025 | 9.450 | 0 | 410,000 | 1.025 | 900,000 | 0.034 | 900,000 | 0.033 | |
| 04/12/2025 | 9.140 | 0 | 410,000 | 1.025 | 700,000 | 0.032 | 730,000 | 0.032 | |
| 03/12/2025 | 9.340 | 0 | 380,000 | 0.950 | 700,000 | 0.039 | 750,000 | 0.040 | |
| 02/12/2025 | 9.950 | 0 | 330,000 | 0.825 | 1,000,000 | 0.049 | 1,000,000 | 0.049 | |
| 01/12/2025 | 10.060 | 0 | 330,000 | 0.825 | 2,300,000 | 0.051 | 2,300,000 | 0.050 | |
| 28/11/2025 | 10.010 | 0 | 330,000 | 0.825 | 500,000 | 0.053 | 500,000 | 0.053 | |
| 27/11/2025 | 10.000 | 0 | 330,000 | 0.825 | 3,300,000 | 0.055 | 3,300,000 | 0.055 | |
| 26/11/2025 | 10.040 | 0 | 330,000 | 0.825 | 2,700,000 | 0.057 | 2,700,000 | 0.057 | |
| 25/11/2025 | 10.150 | 0 | 330,000 | 0.825 | 1,250,000 | 0.062 | 1,200,000 | 0.063 | |
| 24/11/2025 | 10.120 | 0 | 380,000 | 0.950 | 980,000 | 0.056 | 980,000 | 0.056 | |
| 21/11/2025 | 9.670 | 0 | 380,000 | 0.950 | 1,030,000 | 0.057 | 980,000 | 0.058 | |
| 20/11/2025 | 10.160 | 0 | 430,000 | 1.075 | 1,450,000 | 0.066 | 1,450,000 | 0.066 | |
| 19/11/2025 | 10.150 | 0 | 430,000 | 1.075 | 50,000 | 0.064 | 50,000 | 0.064 | |
| 18/11/2025 | 10.530 | 0 | 430,000 | 1.075 | 1,970,000 | 0.078 | 1,970,000 | 0.079 | |
| 17/11/2025 | 10.680 | 0 | 430,000 | 1.075 | 2,600,000 | 0.091 | 2,600,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |