19790 恒指汇丰六二沽Ａ (认沽证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.029 | 25,530.510 | 4,070,000 | 28,150,000 | 18.770 | 630,000 | 0.030 | 2,260,000 | 0.026 |
| 10/12/2025 | 0.032 | 25,540.780 | 6,130,000 | 26,520,000 | 17.680 | 1,020,000 | 0.036 | 4,110,000 | 0.032 |
| 09/12/2025 | 0.033 | 25,434.230 | 2,210,000 | 23,430,000 | 15.620 | 500,000 | 0.029 | 1,030,000 | 0.028 |
| 08/12/2025 | 0.028 | 25,765.360 | 3,690,000 | 22,900,000 | 15.270 | 670,000 | 0.027 | 2,380,000 | 0.028 |
| 05/12/2025 | 0.027 | 26,085.080 | 1,980,000 | 21,190,000 | 14.130 | 1,750,000 | 0.027 | ||
| 04/12/2025 | 0.031 | 25,935.900 | 2,770,000 | 19,440,000 | 12.960 | 2,730,000 | 0.031 | ||
| 03/12/2025 | 0.036 | 25,760.730 | 1,160,000 | 16,710,000 | 11.140 | 500,000 | 0.035 | 400,000 | 0.032 |
| 02/12/2025 | 0.033 | 26,095.050 | 7,670,000 | 16,810,000 | 11.210 | 1,760,000 | 0.032 | 5,400,000 | 0.031 |
| 01/12/2025 | 0.035 | 26,033.260 | 4,370,000 | 13,170,000 | 8.780 | 1,770,000 | 0.036 | 930,000 | 0.034 |
| 28/11/2025 | 0.039 | 25,858.890 | 4,250,000 | 14,010,000 | 9.340 | 1,840,000 | 0.040 | 1,920,000 | 0.038 |
| 27/11/2025 | 0.040 | 25,945.930 | 7,760,000 | 13,930,000 | 9.290 | 5,230,000 | 0.040 | 2,350,000 | 0.038 |
| 26/11/2025 | 0.042 | 25,928.080 | 4,320,000 | 16,810,000 | 11.210 | 3,770,000 | 0.040 | ||
| 25/11/2025 | 0.046 | 25,894.550 | 14,210,000 | 13,040,000 | 8.690 | 5,520,000 | 0.048 | 6,470,000 | 0.046 |
| 24/11/2025 | 0.054 | 25,716.500 | 15,110,000 | 12,090,000 | 8.060 | 4,950,000 | 0.057 | 8,920,000 | 0.055 |
| 21/11/2025 | 0.070 | 25,220.020 | 15,960,000 | 8,120,000 | 5.410 | 4,260,000 | 0.064 | 960,000 | 0.062 |
| 20/11/2025 | 0.049 | 25,835.570 | 24,600,000 | 11,420,000 | 7.610 | 16,360,000 | 0.050 | 6,920,000 | 0.049 |
| 19/11/2025 | 0.052 | 25,830.650 | 7,590,000 | 20,860,000 | 13.910 | 1,840,000 | 0.050 | 5,020,000 | 0.049 |
| 18/11/2025 | 0.052 | 25,930.030 | 9,290,000 | 17,680,000 | 11.790 | 6,090,000 | 0.046 | 2,230,000 | 0.045 |
| 17/11/2025 | 0.040 | 26,384.280 | 7,130,000 | 21,540,000 | 14.360 | 3,290,000 | 0.038 | 2,940,000 | 0.040 |
| 14/11/2025 | 0.038 | 26,572.460 | 3,850,000 | 21,890,000 | 14.590 | 3,280,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |