19793 恒科法兴六一沽Ａ (认沽证)
按盘价 
0.073 -0.010 (-12.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.083 | 5,402.510 | 100,000 | 700,000 | 0.583 | 100,000 | 0.082 | ||
| 15/12/2025 | 0.068 | 5,498.420 | 0 | 800,000 | 0.667 | ||||
| 12/12/2025 | 0.053 | 5,638.050 | 50,000 | 800,000 | 0.667 | 50,000 | 0.055 | ||
| 11/12/2025 | 0.068 | 5,534.590 | 0 | 850,000 | 0.708 | ||||
| 10/12/2025 | 0.066 | 5,581.100 | 100,000 | 850,000 | 0.708 | 100,000 | 0.072 | ||
| 09/12/2025 | 0.071 | 5,554.680 | 100,000 | 950,000 | 0.792 | 100,000 | 0.069 | ||
| 08/12/2025 | 0.058 | 5,662.550 | 100,000 | 1,050,000 | 0.875 | 100,000 | 0.058 | ||
| 05/12/2025 | 0.060 | 5,662.460 | 0 | 950,000 | 0.792 | ||||
| 04/12/2025 | 0.068 | 5,615.430 | 60,000 | 950,000 | 0.792 | 60,000 | 0.070 | ||
| 03/12/2025 | 0.081 | 5,534.920 | 160,000 | 1,010,000 | 0.842 | 160,000 | 0.078 | ||
| 02/12/2025 | 0.070 | 5,624.040 | 100,000 | 850,000 | 0.708 | 100,000 | 0.071 | ||
| 01/12/2025 | 0.073 | 5,644.760 | 0 | 750,000 | 0.625 | ||||
| 28/11/2025 | 0.079 | 5,599.110 | 0 | 750,000 | 0.625 | ||||
| 27/11/2025 | 0.082 | 5,598.050 | 50,000 | 750,000 | 0.625 | 50,000 | 0.081 | ||
| 26/11/2025 | 0.083 | 5,618.360 | 0 | 800,000 | 0.667 | ||||
| 25/11/2025 | 0.087 | 5,612.030 | 0 | 800,000 | 0.667 | ||||
| 24/11/2025 | 0.101 | 5,545.560 | 30,000 | 800,000 | 0.667 | 30,000 | 0.108 | ||
| 21/11/2025 | 0.127 | 5,395.490 | 50,000 | 770,000 | 0.642 | 50,000 | 0.126 | ||
| 20/11/2025 | 0.096 | 5,574.590 | 0 | 820,000 | 0.683 | ||||
| 19/11/2025 | 0.095 | 5,606.900 | 120,000 | 820,000 | 0.683 | 100,000 | 0.096 | 20,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |