19823 中芯中银六乙购Ａ (认购证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.056 | 63.150 | 1,850,000 | 15,425,000 | 22.036 | 775,000 | 0.054 | 850,000 | 0.050 |
| 10/09/2026 | 0.059 | 63.450 | 3,925,000 | 15,350,000 | 21.929 | 1,650,000 | 0.062 | 2,000,000 | 0.063 |
| 09/09/2026 | 0.069 | 65.000 | 850,000 | 15,000,000 | 21.429 | 300,000 | 0.073 | 500,000 | 0.072 |
| 08/09/2026 | 0.071 | 65.350 | 6,575,000 | 14,800,000 | 21.143 | 1,350,000 | 0.083 | 4,600,000 | 0.081 |
| 07/09/2026 | 0.097 | 68.300 | 11,875,000 | 11,550,000 | 16.500 | 5,975,000 | 0.096 | 5,050,000 | 0.096 |
| 04/09/2026 | 0.086 | 67.200 | 6,800,000 | 12,475,000 | 17.821 | 2,175,000 | 0.095 | 3,975,000 | 0.093 |
| 03/09/2026 | 0.095 | 68.050 | 7,400,000 | 10,675,000 | 15.250 | 3,175,000 | 0.102 | 3,900,000 | 0.101 |
| 02/09/2026 | 0.102 | 68.250 | 4,300,000 | 9,950,000 | 14.214 | 1,675,000 | 0.100 | 1,875,000 | 0.100 |
| 01/09/2026 | 0.112 | 68.850 | 0 | 9,750,000 | 13.929 | ||||
| 31/08/2026 | 0.128 | 70.750 | 1,200,000 | 9,750,000 | 13.929 | 300,000 | 0.120 | 375,000 | 0.123 |
| 28/08/2026 | 0.128 | 70.150 | 425,000 | 9,675,000 | 13.821 | 25,000 | 0.148 | 350,000 | 0.142 |
| 27/08/2026 | 0.138 | 71.300 | 375,000 | 9,350,000 | 13.357 | 125,000 | 0.137 | 100,000 | 0.141 |
| 26/08/2026 | 0.129 | 69.700 | 3,125,000 | 9,375,000 | 13.393 | 1,925,000 | 0.124 | 400,000 | 0.125 |
| 25/08/2026 | 0.113 | 67.850 | 1,900,000 | 10,900,000 | 15.571 | 525,000 | 0.104 | 675,000 | 0.113 |
| 24/08/2026 | 0.107 | 66.750 | 3,975,000 | 10,750,000 | 15.357 | 450,000 | 0.110 | 2,575,000 | 0.114 |
| 21/08/2026 | 0.161 | 72.500 | 4,375,000 | 8,625,000 | 12.321 | 1,950,000 | 0.161 | 1,375,000 | 0.161 |
| 20/08/2026 | 0.153 | 72.100 | 19,575,000 | 9,200,000 | 13.143 | 8,400,000 | 0.161 | 8,800,000 | 0.163 |
| 19/08/2026 | 0.163 | 73.000 | 70,825,000 | 8,800,000 | 12.571 | 32,775,000 | 0.155 | 33,750,000 | 0.155 |
| 18/08/2026 | 0.197 | 75.850 | 32,225,000 | 7,825,000 | 11.179 | 14,725,000 | 0.193 | 15,325,000 | 0.193 |
| 17/08/2026 | 0.197 | 75.150 | 40,825,000 | 7,225,000 | 10.321 | 19,600,000 | 0.195 | 19,525,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |