19840 金沙花旗六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 17.920 | 0 | 21,732,000 | 36.220 | ||||
| 24/02/2026 | 0.011 | 18.100 | 0 | 21,732,000 | 36.220 | ||||
| 23/02/2026 | 0.014 | 18.750 | 200,000 | 21,732,000 | 36.220 | ||||
| 20/02/2026 | 0.013 | 18.500 | 1,376,000 | 21,732,000 | 36.220 | 1,208,000 | 0.015 | ||
| 16/02/2026 | 0.017 | 19.000 | 388,000 | 22,940,000 | 38.230 | 252,000 | 0.017 | ||
| 13/02/2026 | 0.016 | 18.500 | 1,380,000 | 23,192,000 | 38.650 | 1,292,000 | 0.015 | ||
| 12/02/2026 | 0.016 | 18.510 | 2,708,000 | 24,484,000 | 40.810 | 1,612,000 | 0.016 | 760,000 | 0.015 |
| 11/02/2026 | 0.016 | 18.510 | 1,884,000 | 25,336,000 | 42.230 | 592,000 | 0.017 | ||
| 10/02/2026 | 0.015 | 18.310 | 0 | 24,744,000 | 41.240 | ||||
| 09/02/2026 | 0.016 | 18.630 | 4,348,000 | 24,744,000 | 41.240 | 1,784,000 | 0.017 | ||
| 06/02/2026 | 0.013 | 18.090 | 668,000 | 26,528,000 | 44.210 | ||||
| 05/02/2026 | 0.012 | 17.970 | 0 | 26,528,000 | 44.210 | ||||
| 04/02/2026 | 0.012 | 17.840 | 0 | 26,528,000 | 44.210 | ||||
| 03/02/2026 | 0.012 | 18.000 | 220,000 | 26,528,000 | 44.210 | 56,000 | 0.013 | ||
| 02/02/2026 | 0.012 | 17.720 | 1,128,000 | 26,584,000 | 44.310 | 28,000 | 0.013 | ||
| 30/01/2026 | 0.010 | 17.030 | 2,228,000 | 26,612,000 | 44.350 | ||||
| 29/01/2026 | 0.011 | 17.340 | 20,476,000 | 26,612,000 | 44.350 | 3,000,000 | 0.010 | ||
| 28/01/2026 | 0.022 | 18.840 | 100,000 | 29,612,000 | 49.350 | 100,000 | 0.022 | ||
| 27/01/2026 | 0.023 | 18.770 | 0 | 29,712,000 | 49.520 | ||||
| 26/01/2026 | 0.024 | 18.830 | 436,000 | 29,712,000 | 49.520 | 328,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |