19847 港交汇丰六二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 439.200 | 0 | 70,000 | 0.100 | ||||
| 27/01/2026 | 0.015 | 430.400 | 0 | 70,000 | 0.100 | ||||
| 26/01/2026 | 0.015 | 423.000 | 110,000 | 70,000 | 0.100 | 110,000 | 0.015 | ||
| 23/01/2026 | 0.016 | 422.000 | 0 | 180,000 | 0.260 | ||||
| 22/01/2026 | 0.016 | 426.400 | 0 | 180,000 | 0.260 | ||||
| 21/01/2026 | 0.019 | 427.400 | 4,000,000 | 180,000 | 0.260 | 2,000,000 | 0.021 | 2,000,000 | 0.021 |
| 20/01/2026 | 0.019 | 427.000 | 400,000 | 180,000 | 0.260 | 200,000 | 0.017 | 200,000 | 0.016 |
| 19/01/2026 | 0.016 | 431.800 | 0 | 180,000 | 0.260 | ||||
| 16/01/2026 | 0.015 | 438.400 | 0 | 180,000 | 0.260 | ||||
| 15/01/2026 | 0.015 | 438.600 | 0 | 180,000 | 0.260 | ||||
| 14/01/2026 | 0.017 | 434.800 | 0 | 180,000 | 0.260 | ||||
| 13/01/2026 | 0.018 | 431.800 | 2,430,000 | 180,000 | 0.260 | 1,150,000 | 0.017 | 1,250,000 | 0.016 |
| 12/01/2026 | 0.025 | 426.200 | 14,100,000 | 80,000 | 0.110 | 7,150,000 | 0.031 | 6,950,000 | 0.031 |
| 09/01/2026 | 0.025 | 426.800 | 3,200,000 | 280,000 | 0.400 | 1,750,000 | 0.026 | 1,450,000 | 0.026 |
| 08/01/2026 | 0.029 | 425.200 | 4,200,000 | 580,000 | 0.830 | 2,050,000 | 0.029 | 2,050,000 | 0.029 |
| 07/01/2026 | 0.024 | 430.200 | 6,600,000 | 580,000 | 0.830 | 3,150,000 | 0.026 | 3,450,000 | 0.025 |
| 06/01/2026 | 0.026 | 432.400 | 1,050,000 | 280,000 | 0.400 | 350,000 | 0.020 | 550,000 | 0.022 |
| 05/01/2026 | 0.031 | 420.200 | 9,300,000 | 80,000 | 0.110 | 4,650,000 | 0.037 | 4,650,000 | 0.037 |
| 02/01/2026 | 0.040 | 415.800 | 5,590,000 | 80,000 | 0.110 | 2,820,000 | 0.048 | 2,770,000 | 0.048 |
| 31/12/2025 | 0.058 | 407.600 | 4,610,000 | 130,000 | 0.190 | 2,280,000 | 0.058 | 2,330,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |