19867 商汤华泰六七沽Ａ (认沽证)
按盘价 
0.068 +0.030 (+78.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.038 | 1.740 | 5,210,000 | 1,290,000 | 3.225 | 3,610,000 | 0.035 | 1,570,000 | 0.032 |
| 26/05/2026 | 0.033 | 1.790 | 4,935,000 | 3,330,000 | 8.325 | 2,257,000 | 0.042 | 2,678,000 | 0.035 |
| 22/05/2026 | 0.036 | 1.770 | 2,838,000 | 2,909,000 | 7.272 | 781,000 | 0.036 | 2,057,000 | 0.037 |
| 21/05/2026 | 0.038 | 1.780 | 2,300,000 | 1,633,000 | 4.082 | 1,200,000 | 0.036 | 1,100,000 | 0.037 |
| 20/05/2026 | 0.038 | 1.810 | 3,661,000 | 1,733,000 | 4.333 | 3,261,000 | 0.037 | ||
| 19/05/2026 | 0.033 | 1.840 | 4,183,000 | 4,994,000 | 12.485 | 1,000,000 | 0.034 | 3,183,000 | 0.033 |
| 18/05/2026 | 0.036 | 1.850 | 4,258,000 | 2,811,000 | 7.028 | 1,990,000 | 0.038 | 2,268,000 | 0.038 |
| 15/05/2026 | 0.033 | 1.860 | 5,318,000 | 2,533,000 | 6.333 | 2,196,000 | 0.033 | 2,972,000 | 0.035 |
| 14/05/2026 | 0.028 | 1.930 | 4,760,000 | 1,757,000 | 4.392 | 4,177,000 | 0.025 | 300,000 | 0.028 |
| 13/05/2026 | 0.024 | 1.980 | 0 | 5,634,000 | 14.085 | ||||
| 12/05/2026 | 0.024 | 1.990 | 1,050,000 | 5,634,000 | 14.085 | 50,000 | 0.023 | ||
| 11/05/2026 | 0.022 | 2.030 | 2,280,000 | 5,684,000 | 14.210 | 2,180,000 | 0.020 | 100,000 | 0.022 |
| 08/05/2026 | 0.019 | 2.060 | 0 | 7,764,000 | 19.410 | ||||
| 07/05/2026 | 0.019 | 2.080 | 5,748,000 | 7,764,000 | 19.410 | 5,748,000 | 0.021 | ||
| 06/05/2026 | 0.026 | 2.010 | 200,000 | 2,016,000 | 5.040 | 200,000 | 0.023 | ||
| 05/05/2026 | 0.029 | 2.000 | 2,146,000 | 2,216,000 | 5.540 | 1,946,000 | 0.033 | 200,000 | 0.034 |
| 04/05/2026 | 0.028 | 2.020 | 2,547,000 | 3,962,000 | 9.905 | 250,000 | 0.027 | 2,247,000 | 0.028 |
| 30/04/2026 | 0.035 | 1.980 | 1,052,000 | 1,965,000 | 4.913 | 552,000 | 0.040 | 500,000 | 0.040 |
| 29/04/2026 | 0.035 | 1.990 | 547,000 | 2,017,000 | 5.042 | 200,000 | 0.040 | 347,000 | 0.039 |
| 28/04/2026 | 0.042 | 1.940 | 3,826,000 | 1,870,000 | 4.675 | 2,329,000 | 0.038 | 1,497,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |