19871 阅文麦银六乙购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.025 | 27.140 | 1,000,000 | 1,060,000 | 2.650 | 500,000 | 0.025 | 500,000 | 0.025 |
| 15/04/2026 | 0.024 | 26.580 | 1,000,000 | 1,060,000 | 2.650 | 500,000 | 0.024 | 500,000 | 0.024 |
| 14/04/2026 | 0.023 | 25.980 | 1,000,000 | 1,060,000 | 2.650 | 500,000 | 0.023 | 500,000 | 0.024 |
| 13/04/2026 | 0.023 | 25.960 | 0 | 1,060,000 | 2.650 | ||||
| 10/04/2026 | 0.025 | 26.700 | 410,000 | 1,060,000 | 2.650 | 410,000 | 0.025 | ||
| 09/04/2026 | 0.024 | 26.300 | 1,000,000 | 650,000 | 1.625 | 500,000 | 0.026 | 500,000 | 0.026 |
| 08/04/2026 | 0.028 | 27.460 | 290,000 | 650,000 | 1.625 | 290,000 | 0.026 | ||
| 02/04/2026 | 0.024 | 25.800 | 0 | 940,000 | 2.350 | ||||
| 01/04/2026 | 0.025 | 26.300 | 1,000,000 | 940,000 | 2.350 | 500,000 | 0.024 | 500,000 | 0.024 |
| 31/03/2026 | 0.023 | 25.420 | 740,000 | 940,000 | 2.350 | 440,000 | 0.023 | 300,000 | 0.024 |
| 30/03/2026 | 0.025 | 25.560 | 0 | 1,080,000 | 2.700 | ||||
| 27/03/2026 | 0.025 | 25.700 | 2,200,000 | 1,080,000 | 2.700 | 1,100,000 | 0.025 | 1,100,000 | 0.024 |
| 26/03/2026 | 0.025 | 25.820 | 2,220,000 | 1,080,000 | 2.700 | 1,100,000 | 0.027 | 1,120,000 | 0.028 |
| 25/03/2026 | 0.029 | 26.700 | 3,000,000 | 1,060,000 | 2.650 | 1,500,000 | 0.030 | 1,500,000 | 0.030 |
| 24/03/2026 | 0.027 | 26.560 | 1,400,000 | 1,060,000 | 2.650 | 700,000 | 0.027 | 700,000 | 0.027 |
| 23/03/2026 | 0.027 | 26.480 | 2,300,000 | 1,060,000 | 2.650 | 1,150,000 | 0.029 | 1,150,000 | 0.029 |
| 20/03/2026 | 0.033 | 27.460 | 400,000 | 1,060,000 | 2.650 | 200,000 | 0.034 | 200,000 | 0.034 |
| 19/03/2026 | 0.038 | 28.780 | 800,000 | 1,060,000 | 2.650 | 400,000 | 0.038 | 400,000 | 0.039 |
| 18/03/2026 | 0.042 | 29.300 | 5,780,000 | 1,060,000 | 2.650 | 2,890,000 | 0.042 | 2,890,000 | 0.042 |
| 17/03/2026 | 0.048 | 30.320 | 3,140,000 | 1,060,000 | 2.650 | 1,570,000 | 0.050 | 1,570,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |