19899 工行法兴六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 6.430 | 0 | 631,000 | 1.262 | ||||
| 03/07/2026 | 0.010 | 6.430 | 0 | 631,000 | 1.262 | ||||
| 02/07/2026 | 0.010 | 6.420 | 30,000 | 631,000 | 1.262 | ||||
| 30/06/2026 | 0.014 | 6.430 | 0 | 631,000 | 1.262 | ||||
| 29/06/2026 | 0.016 | 6.620 | 0 | 631,000 | 1.262 | ||||
| 26/06/2026 | 0.016 | 6.620 | 0 | 631,000 | 1.262 | ||||
| 25/06/2026 | 0.016 | 6.630 | 223,000 | 631,000 | 1.262 | 120,000 | 0.015 | ||
| 24/06/2026 | 0.043 | 6.770 | 249,000 | 511,000 | 1.022 | 146,000 | 0.053 | 103,000 | 0.045 |
| 23/06/2026 | 0.088 | 6.960 | 146,000 | 554,000 | 1.108 | 106,000 | 0.097 | ||
| 22/06/2026 | 0.062 | 6.880 | 40,000 | 448,000 | 0.896 | ||||
| 18/06/2026 | 0.057 | 6.850 | 90,000 | 448,000 | 0.896 | ||||
| 17/06/2026 | 0.116 | 7.040 | 54,000 | 448,000 | 0.896 | 29,000 | 0.128 | ||
| 16/06/2026 | 0.171 | 7.190 | 200,000 | 477,000 | 0.954 | 200,000 | 0.174 | ||
| 15/06/2026 | 0.173 | 7.160 | 420,000 | 677,000 | 1.354 | 280,000 | 0.201 | 140,000 | 0.218 |
| 12/06/2026 | 0.201 | 7.220 | 604,000 | 817,000 | 1.634 | 60,000 | 0.188 | 544,000 | 0.188 |
| 11/06/2026 | 0.113 | 6.980 | 86,000 | 333,000 | 0.666 | 86,000 | 0.114 | ||
| 10/06/2026 | 0.126 | 7.000 | 9,000 | 419,000 | 0.838 | ||||
| 09/06/2026 | 0.106 | 6.930 | 266,000 | 419,000 | 0.838 | 174,000 | 0.120 | ||
| 08/06/2026 | 0.106 | 6.930 | 190,000 | 593,000 | 1.186 | 53,000 | 0.106 | ||
| 05/06/2026 | 0.082 | 6.830 | 583,000 | 646,000 | 1.292 | 135,000 | 0.071 | 248,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |