19906 美团花旗六五购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.020 | 98.350 | 160,000 | 47,530,000 | 29.710 | 160,000 | 0.019 | ||
| 27/01/2026 | 0.019 | 96.550 | 1,550,000 | 47,370,000 | 29.610 | 1,370,000 | 0.019 | ||
| 26/01/2026 | 0.019 | 97.100 | 0 | 46,000,000 | 28.750 | ||||
| 23/01/2026 | 0.019 | 97.550 | 0 | 46,000,000 | 28.750 | ||||
| 22/01/2026 | 0.019 | 97.000 | 1,050,000 | 46,000,000 | 28.750 | ||||
| 21/01/2026 | 0.020 | 97.300 | 360,000 | 46,000,000 | 28.750 | ||||
| 20/01/2026 | 0.021 | 97.350 | 0 | 46,000,000 | 28.750 | ||||
| 19/01/2026 | 0.023 | 98.500 | 430,000 | 46,000,000 | 28.750 | 100,000 | 0.023 | ||
| 16/01/2026 | 0.025 | 100.000 | 4,680,000 | 46,100,000 | 28.810 | 3,990,000 | 0.026 | ||
| 15/01/2026 | 0.027 | 100.800 | 780,000 | 42,110,000 | 26.320 | 60,000 | 0.028 | 290,000 | 0.031 |
| 14/01/2026 | 0.030 | 101.500 | 16,050,000 | 41,880,000 | 26.180 | 14,210,000 | 0.032 | ||
| 13/01/2026 | 0.037 | 104.900 | 3,380,000 | 27,670,000 | 17.290 | 2,210,000 | 0.037 | 970,000 | 0.037 |
| 12/01/2026 | 0.036 | 105.000 | 28,530,000 | 28,910,000 | 18.070 | 13,870,000 | 0.034 | 3,900,000 | 0.032 |
| 09/01/2026 | 0.023 | 98.500 | 2,310,000 | 38,880,000 | 24.300 | 100,000 | 0.023 | 1,810,000 | 0.024 |
| 08/01/2026 | 0.027 | 101.000 | 4,540,000 | 37,170,000 | 23.230 | 200,000 | 0.026 | 4,240,000 | 0.030 |
| 07/01/2026 | 0.034 | 104.500 | 5,260,000 | 33,130,000 | 20.710 | 5,260,000 | 0.035 | ||
| 06/01/2026 | 0.039 | 106.100 | 5,620,000 | 27,870,000 | 17.420 | 3,150,000 | 0.042 | 60,000 | 0.040 |
| 05/01/2026 | 0.037 | 105.400 | 1,200,000 | 30,960,000 | 19.350 | 580,000 | 0.037 | 570,000 | 0.037 |
| 02/01/2026 | 0.038 | 104.600 | 2,750,000 | 30,970,000 | 19.360 | 1,390,000 | 0.038 | ||
| 31/12/2025 | 0.034 | 103.300 | 3,470,000 | 32,360,000 | 20.230 | 2,070,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |