19909 美团华泰六六购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.030 | 98.350 | 980,000 | 20,750,000 | 13.833 | 200,000 | 0.030 | 550,000 | 0.030 |
| 27/01/2026 | 0.028 | 96.550 | 640,000 | 20,400,000 | 13.600 | 230,000 | 0.028 | ||
| 26/01/2026 | 0.029 | 97.100 | 2,440,000 | 20,630,000 | 13.753 | 1,950,000 | 0.028 | 50,000 | 0.030 |
| 23/01/2026 | 0.031 | 97.550 | 6,700,000 | 22,530,000 | 15.020 | 2,320,000 | 0.031 | 3,990,000 | 0.031 |
| 22/01/2026 | 0.030 | 97.000 | 1,880,000 | 20,860,000 | 13.907 | 1,110,000 | 0.031 | 730,000 | 0.030 |
| 21/01/2026 | 0.032 | 97.300 | 12,960,000 | 21,240,000 | 14.160 | 5,680,000 | 0.031 | 6,560,000 | 0.031 |
| 20/01/2026 | 0.033 | 97.350 | 5,810,000 | 20,360,000 | 13.573 | 1,550,000 | 0.037 | 2,130,000 | 0.036 |
| 19/01/2026 | 0.036 | 98.500 | 9,380,000 | 19,780,000 | 13.187 | 3,600,000 | 0.038 | 5,000,000 | 0.038 |
| 16/01/2026 | 0.040 | 100.000 | 3,180,000 | 18,380,000 | 12.253 | 1,520,000 | 0.043 | 1,250,000 | 0.040 |
| 15/01/2026 | 0.044 | 100.800 | 34,420,000 | 18,650,000 | 12.433 | 17,710,000 | 0.044 | 15,480,000 | 0.044 |
| 14/01/2026 | 0.044 | 101.500 | 81,400,000 | 20,880,000 | 13.920 | 37,660,000 | 0.046 | 41,690,000 | 0.046 |
| 13/01/2026 | 0.053 | 104.900 | 94,400,000 | 16,850,000 | 11.233 | 46,030,000 | 0.054 | 46,720,000 | 0.054 |
| 12/01/2026 | 0.053 | 105.000 | 171,140,000 | 16,160,000 | 10.773 | 84,100,000 | 0.049 | 83,890,000 | 0.049 |
| 09/01/2026 | 0.036 | 98.500 | 32,920,000 | 16,370,000 | 10.913 | 15,920,000 | 0.039 | 16,430,000 | 0.039 |
| 08/01/2026 | 0.042 | 101.000 | 31,390,000 | 15,860,000 | 10.573 | 15,810,000 | 0.044 | 15,420,000 | 0.045 |
| 07/01/2026 | 0.051 | 104.500 | 79,840,000 | 16,250,000 | 10.833 | 39,570,000 | 0.051 | 40,010,000 | 0.051 |
| 06/01/2026 | 0.056 | 106.100 | 79,560,000 | 15,810,000 | 10.540 | 39,220,000 | 0.060 | 38,380,000 | 0.060 |
| 05/01/2026 | 0.054 | 105.400 | 23,210,000 | 16,650,000 | 11.100 | 11,150,000 | 0.053 | 12,020,000 | 0.055 |
| 02/01/2026 | 0.054 | 104.600 | 17,100,000 | 15,780,000 | 10.520 | 8,090,000 | 0.053 | 8,030,000 | 0.053 |
| 31/12/2025 | 0.049 | 103.300 | 54,010,000 | 15,840,000 | 10.560 | 26,380,000 | 0.049 | 27,200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |