19912 美团法兴六六购Ｂ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.054 | 101.500 | 1,540,000 | 11,750,000 | 5.875 | 1,000,000 | 0.052 | 430,000 | 0.053 |
| 10/12/2025 | 0.050 | 100.000 | 9,210,000 | 12,320,000 | 6.160 | 5,050,000 | 0.049 | 3,400,000 | 0.047 |
| 09/12/2025 | 0.045 | 97.350 | 6,140,000 | 13,970,000 | 6.985 | 3,790,000 | 0.046 | 2,230,000 | 0.046 |
| 08/12/2025 | 0.049 | 99.500 | 8,500,000 | 15,530,000 | 7.765 | 5,560,000 | 0.052 | 2,350,000 | 0.051 |
| 05/12/2025 | 0.050 | 99.050 | 14,720,000 | 18,740,000 | 9.370 | 8,560,000 | 0.045 | 5,170,000 | 0.045 |
| 04/12/2025 | 0.048 | 98.100 | 19,280,000 | 22,130,000 | 11.065 | 5,790,000 | 0.047 | 9,600,000 | 0.047 |
| 03/12/2025 | 0.043 | 95.900 | 14,580,000 | 18,320,000 | 9.160 | 6,120,000 | 0.044 | 7,210,000 | 0.044 |
| 02/12/2025 | 0.044 | 96.500 | 326,940,000 | 17,230,000 | 8.615 | 160,590,000 | 0.049 | 164,400,000 | 0.049 |
| 01/12/2025 | 0.051 | 99.550 | 696,900,000 | 13,420,000 | 6.710 | 345,880,000 | 0.060 | 346,210,000 | 0.060 |
| 28/11/2025 | 0.065 | 102.500 | 715,420,000 | 13,090,000 | 6.545 | 354,720,000 | 0.069 | 359,010,000 | 0.069 |
| 27/11/2025 | 0.070 | 104.000 | 33,570,000 | 8,800,000 | 4.400 | 18,700,000 | 0.068 | 13,780,000 | 0.067 |
| 26/11/2025 | 0.069 | 103.800 | 22,040,000 | 13,720,000 | 6.860 | 9,750,000 | 0.070 | 7,980,000 | 0.071 |
| 25/11/2025 | 0.054 | 98.250 | 2,550,000 | 15,490,000 | 7.745 | 1,060,000 | 0.056 | 1,210,000 | 0.056 |
| 24/11/2025 | 0.055 | 98.150 | 12,260,000 | 15,340,000 | 7.670 | 5,840,000 | 0.055 | 5,430,000 | 0.055 |
| 21/11/2025 | 0.049 | 95.550 | 16,160,000 | 15,750,000 | 7.875 | 8,190,000 | 0.052 | 7,520,000 | 0.050 |
| 20/11/2025 | 0.057 | 98.500 | 23,320,000 | 16,420,000 | 8.210 | 11,320,000 | 0.057 | 10,890,000 | 0.057 |
| 19/11/2025 | 0.056 | 98.000 | 19,060,000 | 16,850,000 | 8.425 | 10,350,000 | 0.058 | 8,710,000 | 0.058 |
| 18/11/2025 | 0.059 | 98.600 | 6,380,000 | 18,490,000 | 9.245 | 3,410,000 | 0.060 | 2,250,000 | 0.060 |
| 17/11/2025 | 0.063 | 100.300 | 35,380,000 | 19,650,000 | 9.825 | 16,640,000 | 0.067 | 18,670,000 | 0.067 |
| 14/11/2025 | 0.064 | 100.000 | 396,470,000 | 17,620,000 | 8.810 | 195,050,000 | 0.066 | 195,730,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |