19918 李宁华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 21.020 | 0 | 850,000 | 1.214 | ||||
| 14/04/2026 | 0.010 | 22.040 | 0 | 850,000 | 1.214 | ||||
| 13/04/2026 | 0.010 | 22.220 | 15,000 | 850,000 | 1.214 | 15,000 | 0.010 | ||
| 10/04/2026 | 0.017 | 23.000 | 110,000 | 835,000 | 1.193 | 110,000 | 0.017 | ||
| 09/04/2026 | 0.016 | 22.660 | 1,080,000 | 725,000 | 1.036 | 500,000 | 0.014 | 550,000 | 0.017 |
| 08/04/2026 | 0.012 | 21.860 | 0 | 675,000 | 0.964 | ||||
| 02/04/2026 | 0.012 | 21.720 | 530,000 | 675,000 | 0.964 | 480,000 | 0.012 | ||
| 01/04/2026 | 0.013 | 21.720 | 0 | 195,000 | 0.279 | ||||
| 31/03/2026 | 0.013 | 21.400 | 0 | 195,000 | 0.279 | ||||
| 30/03/2026 | 0.013 | 21.000 | 1,500,000 | 195,000 | 0.279 | 750,000 | 0.018 | 750,000 | 0.017 |
| 27/03/2026 | 0.019 | 21.680 | 0 | 195,000 | 0.279 | ||||
| 26/03/2026 | 0.019 | 21.460 | 0 | 195,000 | 0.279 | ||||
| 25/03/2026 | 0.024 | 21.960 | 2,090,000 | 195,000 | 0.279 | 995,000 | 0.032 | 1,095,000 | 0.030 |
| 24/03/2026 | 0.026 | 22.000 | 0 | 95,000 | 0.136 | ||||
| 23/03/2026 | 0.021 | 21.080 | 150,000 | 95,000 | 0.136 | 75,000 | 0.021 | 75,000 | 0.021 |
| 20/03/2026 | 0.020 | 21.440 | 5,850,000 | 95,000 | 0.136 | 2,690,000 | 0.026 | 2,710,000 | 0.025 |
| 19/03/2026 | 0.011 | 19.750 | 230,000 | 75,000 | 0.107 | 230,000 | 0.012 | ||
| 18/03/2026 | 0.016 | 20.240 | 0 | 305,000 | 0.436 | ||||
| 17/03/2026 | 0.016 | 20.260 | 230,000 | 305,000 | 0.436 | 230,000 | 0.016 | ||
| 16/03/2026 | 0.010 | 19.560 | 0 | 75,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |