19929 李宁瑞银六五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.012 | 21.020 | 0 | 110,000 | 0.160 | ||||
| 14/04/2026 | 0.012 | 22.040 | 0 | 110,000 | 0.160 | ||||
| 13/04/2026 | 0.012 | 22.220 | 0 | 110,000 | 0.160 | ||||
| 10/04/2026 | 0.018 | 23.000 | 240,000 | 110,000 | 0.160 | 100,000 | 0.015 | 140,000 | 0.018 |
| 09/04/2026 | 0.017 | 22.660 | 5,000 | 70,000 | 0.100 | 5,000 | 0.018 | ||
| 08/04/2026 | 0.013 | 21.860 | 0 | 75,000 | 0.110 | ||||
| 02/04/2026 | 0.013 | 21.720 | 0 | 75,000 | 0.110 | ||||
| 01/04/2026 | 0.013 | 21.720 | 0 | 75,000 | 0.110 | ||||
| 31/03/2026 | 0.013 | 21.400 | 5,000 | 75,000 | 0.110 | ||||
| 30/03/2026 | 0.014 | 21.000 | 0 | 75,000 | 0.110 | ||||
| 27/03/2026 | 0.020 | 21.680 | 0 | 75,000 | 0.110 | ||||
| 26/03/2026 | 0.020 | 21.460 | 0 | 75,000 | 0.110 | ||||
| 25/03/2026 | 0.028 | 21.960 | 250,000 | 75,000 | 0.110 | 250,000 | 0.028 | ||
| 24/03/2026 | 0.026 | 22.000 | 0 | 325,000 | 0.460 | ||||
| 23/03/2026 | 0.020 | 21.080 | 0 | 325,000 | 0.460 | ||||
| 20/03/2026 | 0.020 | 21.440 | 0 | 325,000 | 0.460 | ||||
| 19/03/2026 | 0.015 | 19.750 | 0 | 325,000 | 0.460 | ||||
| 18/03/2026 | 0.015 | 20.240 | 0 | 325,000 | 0.460 | ||||
| 17/03/2026 | 0.015 | 20.260 | 0 | 325,000 | 0.460 | ||||
| 16/03/2026 | 0.011 | 19.560 | 1,000,000 | 325,000 | 0.460 | 1,000,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |