19948 阿里法巴六六购Ｄ (认购证)
按盘价 
0.540 +0.020 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.540 | 173.500 | 0 | ||||||
| 27/01/2026 | 0.520 | 169.900 | 1,050,000 | 1,480,000 | 0.987 | 50,000 | 0.495 | 1,000,000 | 0.530 |
| 26/01/2026 | 0.475 | 165.200 | 1,100,000 | 530,000 | 0.353 | 1,050,000 | 0.498 | ||
| 23/01/2026 | 0.500 | 168.500 | 50,000 | 1,580,000 | 1.053 | ||||
| 22/01/2026 | 0.455 | 164.800 | 1,000,000 | 1,580,000 | 1.053 | ||||
| 21/01/2026 | 0.450 | 163.200 | 1,000,000 | 1,580,000 | 1.053 | 1,000,000 | 0.440 | ||
| 20/01/2026 | 0.425 | 159.700 | 0 | 580,000 | 0.387 | ||||
| 19/01/2026 | 0.440 | 160.400 | 0 | 580,000 | 0.387 | ||||
| 16/01/2026 | 0.485 | 166.200 | 0 | 580,000 | 0.387 | ||||
| 15/01/2026 | 0.485 | 164.600 | 50,000 | 580,000 | 0.387 | 50,000 | 0.495 | ||
| 14/01/2026 | 0.510 | 169.000 | 110,000 | 630,000 | 0.420 | 60,000 | 0.495 | ||
| 13/01/2026 | 0.425 | 159.900 | 50,000 | 690,000 | 0.460 | ||||
| 12/01/2026 | 0.375 | 154.300 | 260,000 | 690,000 | 0.460 | 260,000 | 0.310 | ||
| 09/01/2026 | 0.305 | 146.500 | 0 | 950,000 | 0.633 | ||||
| 08/01/2026 | 0.285 | 142.600 | 10,000 | 950,000 | 0.633 | 10,000 | 0.290 | ||
| 07/01/2026 | 0.310 | 145.900 | 140,000 | 940,000 | 0.627 | 90,000 | 0.310 | ||
| 06/01/2026 | 0.355 | 150.800 | 50,000 | 850,000 | 0.567 | ||||
| 05/01/2026 | 0.370 | 152.800 | 180,000 | 850,000 | 0.567 | 80,000 | 0.350 | ||
| 02/01/2026 | 0.335 | 149.000 | 90,000 | 770,000 | 0.513 | 90,000 | 0.334 | ||
| 31/12/2025 | 0.290 | 142.800 | 0 | 680,000 | 0.453 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |