19956 贝壳摩利六六购Ａ (认购证)
按盘价 
0.027 -0.010 (-27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.037 | 46.500 | 1,800,000 | 5,000 | 0.007 | 900,000 | 0.042 | 900,000 | 0.041 |
| 24/02/2026 | 0.028 | 44.020 | 800,000 | 5,000 | 0.007 | 400,000 | 0.027 | 400,000 | 0.030 |
| 23/02/2026 | 0.032 | 45.000 | 0 | 5,000 | 0.007 | ||||
| 20/02/2026 | 0.032 | 44.140 | 0 | 5,000 | 0.007 | ||||
| 16/02/2026 | 0.040 | 45.300 | 200,000 | 5,000 | 0.007 | 100,000 | 0.039 | 100,000 | 0.039 |
| 13/02/2026 | 0.043 | 46.260 | 1,600,000 | 5,000 | 0.007 | 800,000 | 0.045 | 800,000 | 0.045 |
| 12/02/2026 | 0.054 | 48.500 | 1,800,000 | 5,000 | 0.007 | 900,000 | 0.054 | 900,000 | 0.056 |
| 11/02/2026 | 0.061 | 49.420 | 4,200,000 | 5,000 | 0.007 | 2,100,000 | 0.057 | 2,100,000 | 0.057 |
| 10/02/2026 | 0.058 | 48.620 | 400,000 | 5,000 | 0.007 | 200,000 | 0.059 | 200,000 | 0.063 |
| 09/02/2026 | 0.063 | 49.120 | 2,210,000 | 5,000 | 0.007 | 1,105,000 | 0.062 | 1,105,000 | 0.062 |
| 06/02/2026 | 0.057 | 47.940 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.057 | 600,000 | 0.057 |
| 05/02/2026 | 0.061 | 48.960 | 800,000 | 5,000 | 0.007 | 400,000 | 0.059 | 400,000 | 0.059 |
| 04/02/2026 | 0.062 | 49.080 | 2,850,000 | 5,000 | 0.007 | 1,425,000 | 0.060 | 1,425,000 | 0.059 |
| 03/02/2026 | 0.059 | 48.120 | 2,500,000 | 5,000 | 0.007 | 1,250,000 | 0.056 | 1,250,000 | 0.057 |
| 02/02/2026 | 0.059 | 48.300 | 1,840,000 | 5,000 | 0.007 | 920,000 | 0.062 | 920,000 | 0.063 |
| 30/01/2026 | 0.071 | 50.250 | 4,880,000 | 5,000 | 0.007 | 2,440,000 | 0.072 | 2,440,000 | 0.072 |
| 29/01/2026 | 0.079 | 51.950 | 8,435,000 | 5,000 | 0.007 | 4,215,000 | 0.072 | 4,220,000 | 0.071 |
| 28/01/2026 | 0.057 | 48.300 | 1,610,000 | 0 | 0.000 | 805,000 | 0.054 | 805,000 | 0.054 |
| 27/01/2026 | 0.052 | 47.360 | 800,000 | 0 | 0.000 | 400,000 | 0.051 | 400,000 | 0.053 |
| 26/01/2026 | 0.055 | 47.660 | 1,050,000 | 0 | 0.000 | 525,000 | 0.056 | 525,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |