19965 金云麦银六五购Ａ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.030 | 6.630 | 9,100,000 | 2,880,000 | 7.200 | 4,540,000 | 0.031 | 4,560,000 | 0.031 |
| 25/02/2026 | 0.034 | 6.780 | 11,240,000 | 2,860,000 | 7.150 | 5,840,000 | 0.037 | 5,400,000 | 0.037 |
| 24/02/2026 | 0.035 | 6.830 | 12,320,000 | 3,300,000 | 8.250 | 6,080,000 | 0.032 | 6,200,000 | 0.032 |
| 23/02/2026 | 0.045 | 7.200 | 11,560,000 | 3,180,000 | 7.950 | 5,640,000 | 0.044 | 5,920,000 | 0.045 |
| 20/02/2026 | 0.046 | 7.200 | 12,800,000 | 2,900,000 | 7.250 | 5,940,000 | 0.043 | 6,780,000 | 0.043 |
| 16/02/2026 | 0.057 | 7.430 | 4,760,000 | 2,060,000 | 5.150 | 2,160,000 | 0.055 | 2,600,000 | 0.055 |
| 13/02/2026 | 0.062 | 7.570 | 19,840,000 | 1,620,000 | 4.050 | 9,420,000 | 0.069 | 10,180,000 | 0.068 |
| 12/02/2026 | 0.075 | 8.000 | 32,580,000 | 860,000 | 2.150 | 16,260,000 | 0.069 | 16,280,000 | 0.069 |
| 11/02/2026 | 0.060 | 7.420 | 19,060,000 | 840,000 | 2.100 | 9,520,000 | 0.058 | 9,540,000 | 0.058 |
| 10/02/2026 | 0.047 | 6.910 | 16,240,000 | 820,000 | 2.050 | 8,080,000 | 0.049 | 8,120,000 | 0.049 |
| 09/02/2026 | 0.047 | 7.040 | 8,000,000 | 780,000 | 1.950 | 3,980,000 | 0.047 | 4,020,000 | 0.046 |
| 06/02/2026 | 0.040 | 6.490 | 6,080,000 | 740,000 | 1.850 | 3,040,000 | 0.038 | 3,040,000 | 0.038 |
| 05/02/2026 | 0.042 | 6.570 | 5,400,000 | 740,000 | 1.850 | 2,680,000 | 0.039 | 2,680,000 | 0.039 |
| 04/02/2026 | 0.044 | 6.600 | 18,980,000 | 740,000 | 1.850 | 9,380,000 | 0.043 | 9,400,000 | 0.043 |
| 03/02/2026 | 0.055 | 7.000 | 20,300,000 | 720,000 | 1.800 | 10,220,000 | 0.055 | 10,060,000 | 0.055 |
| 02/02/2026 | 0.056 | 7.060 | 11,520,000 | 880,000 | 2.200 | 5,660,000 | 0.061 | 5,820,000 | 0.061 |
| 30/01/2026 | 0.063 | 7.150 | 19,880,000 | 720,000 | 1.800 | 9,940,000 | 0.068 | 9,940,000 | 0.068 |
| 29/01/2026 | 0.079 | 7.680 | 5,680,000 | 720,000 | 1.800 | 2,820,000 | 0.079 | 2,860,000 | 0.079 |
| 28/01/2026 | 0.084 | 7.810 | 28,800,000 | 680,000 | 1.700 | 14,360,000 | 0.084 | 14,440,000 | 0.085 |
| 27/01/2026 | 0.077 | 7.550 | 21,480,000 | 600,000 | 1.500 | 10,840,000 | 0.068 | 10,520,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |