19966 三重麦银六五购Ａ (认购证)
按盘价 
1.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 1.390 | 15.850 | 0 | 110,000 | 0.275 | ||||
| 24/02/2026 | 1.340 | 15.380 | 0 | 110,000 | 0.275 | ||||
| 23/02/2026 | 1.340 | 15.590 | 0 | 110,000 | 0.275 | ||||
| 20/02/2026 | 1.230 | 14.990 | 0 | 110,000 | 0.275 | ||||
| 16/02/2026 | 1.180 | 14.660 | 0 | 110,000 | 0.275 | ||||
| 13/02/2026 | 1.180 | 14.450 | 0 | 110,000 | 0.275 | ||||
| 12/02/2026 | 1.180 | 14.720 | 0 | 110,000 | 0.275 | ||||
| 11/02/2026 | 1.120 | 14.270 | 0 | 110,000 | 0.275 | ||||
| 10/02/2026 | 1.120 | 14.430 | 0 | 110,000 | 0.275 | ||||
| 09/02/2026 | 1.090 | 14.300 | 0 | 110,000 | 0.275 | ||||
| 06/02/2026 | 0.960 | 13.540 | 0 | 110,000 | 0.275 | ||||
| 05/02/2026 | 0.880 | 12.900 | 0 | 110,000 | 0.275 | ||||
| 04/02/2026 | 0.880 | 13.090 | 0 | 110,000 | 0.275 | ||||
| 03/02/2026 | 0.840 | 12.800 | 20,000 | 110,000 | 0.275 | 20,000 | 0.840 | ||
| 02/02/2026 | 0.690 | 11.750 | 0 | 90,000 | 0.225 | ||||
| 30/01/2026 | 0.740 | 12.030 | 0 | 90,000 | 0.225 | ||||
| 29/01/2026 | 0.770 | 12.100 | 0 | 90,000 | 0.225 | ||||
| 28/01/2026 | 0.860 | 12.900 | 10,000 | 90,000 | 0.225 | 10,000 | 0.860 | ||
| 27/01/2026 | 0.690 | 12.000 | 0 | 100,000 | 0.250 | ||||
| 26/01/2026 | 0.690 | 11.820 | 15,000 | 100,000 | 0.250 | 15,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |