19966 三重麦银六五购Ａ (认购证)
按盘价 
0.610 -0.020 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.630 | 11.810 | 0 | 160,000 | 0.400 | ||||
| 14/04/2026 | 0.650 | 11.950 | 10,000 | 160,000 | 0.400 | 10,000 | 0.650 | ||
| 13/04/2026 | 0.780 | 12.570 | 0 | 150,000 | 0.375 | ||||
| 10/04/2026 | 0.850 | 13.100 | 0 | 150,000 | 0.375 | ||||
| 09/04/2026 | 0.660 | 12.180 | 0 | 150,000 | 0.375 | ||||
| 08/04/2026 | 0.640 | 12.130 | 0 | 150,000 | 0.375 | ||||
| 02/04/2026 | 0.570 | 11.750 | 0 | 150,000 | 0.375 | ||||
| 01/04/2026 | 0.570 | 11.730 | 0 | 150,000 | 0.375 | ||||
| 31/03/2026 | 0.470 | 11.050 | 0 | 150,000 | 0.375 | ||||
| 30/03/2026 | 0.540 | 11.420 | 0 | 150,000 | 0.375 | ||||
| 27/03/2026 | 0.540 | 11.320 | 0 | 150,000 | 0.375 | ||||
| 26/03/2026 | 0.560 | 11.360 | 0 | 150,000 | 0.375 | ||||
| 25/03/2026 | 0.590 | 11.810 | 0 | 150,000 | 0.375 | ||||
| 24/03/2026 | 0.530 | 11.530 | 15,000 | 150,000 | 0.375 | 15,000 | 0.543 | ||
| 23/03/2026 | 0.490 | 11.070 | 0 | 135,000 | 0.338 | ||||
| 20/03/2026 | 0.670 | 11.960 | 0 | 135,000 | 0.338 | ||||
| 19/03/2026 | 0.680 | 12.040 | 5,000 | 135,000 | 0.338 | 5,000 | 0.680 | ||
| 18/03/2026 | 0.850 | 12.890 | 0 | 130,000 | 0.325 | ||||
| 17/03/2026 | 0.870 | 12.990 | 5,000 | 130,000 | 0.325 | 5,000 | 0.870 | ||
| 16/03/2026 | 0.940 | 13.400 | 0 | 125,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |