19967 洛钼麦银六七购Ａ (认购证)
按盘价 
0.305 -0.045 (-12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.305 | 17.600 | 30,000 | ||||||
| 29/04/2026 | 0.350 | 18.270 | 0 | 30,000 | 0.075 | ||||
| 28/04/2026 | 0.315 | 17.660 | 30,000 | 30,000 | 0.075 | 30,000 | 0.315 | ||
| 27/04/2026 | 0.375 | 18.250 | 0 | 60,000 | 0.150 | ||||
| 24/04/2026 | 0.435 | 18.820 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 0.440 | 18.760 | 0 | 60,000 | 0.150 | ||||
| 22/04/2026 | 0.450 | 19.310 | 0 | 60,000 | 0.150 | ||||
| 21/04/2026 | 0.450 | 19.340 | 0 | 60,000 | 0.150 | ||||
| 20/04/2026 | 0.450 | 19.440 | 0 | 60,000 | 0.150 | ||||
| 17/04/2026 | 0.450 | 19.330 | 0 | 60,000 | 0.150 | ||||
| 16/04/2026 | 0.450 | 19.610 | 0 | 60,000 | 0.150 | ||||
| 15/04/2026 | 0.435 | 19.320 | 0 | 60,000 | 0.150 | ||||
| 14/04/2026 | 0.405 | 18.960 | 0 | 60,000 | 0.150 | ||||
| 13/04/2026 | 0.395 | 18.350 | 0 | 60,000 | 0.150 | ||||
| 10/04/2026 | 0.395 | 18.450 | 0 | 60,000 | 0.150 | ||||
| 09/04/2026 | 0.395 | 18.470 | 0 | 60,000 | 0.150 | ||||
| 08/04/2026 | 0.395 | 18.750 | 0 | 60,000 | 0.150 | ||||
| 02/04/2026 | 0.310 | 16.960 | 0 | 60,000 | 0.150 | ||||
| 01/04/2026 | 0.310 | 17.450 | 0 | 60,000 | 0.150 | ||||
| 31/03/2026 | 0.260 | 16.100 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |