19981 有矿麦银六五购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.028 | 14.680 | 0 | 40,000 | 0.100 | ||||
| 22/05/2026 | 0.028 | 14.090 | 0 | 40,000 | 0.100 | ||||
| 21/05/2026 | 0.028 | 13.290 | 0 | 40,000 | 0.100 | ||||
| 20/05/2026 | 0.028 | 13.440 | 0 | 40,000 | 0.100 | ||||
| 19/05/2026 | 0.028 | 13.400 | 0 | 40,000 | 0.100 | ||||
| 18/05/2026 | 0.028 | 13.750 | 0 | 40,000 | 0.100 | ||||
| 15/05/2026 | 0.045 | 13.910 | 0 | 40,000 | 0.100 | ||||
| 14/05/2026 | 0.099 | 14.830 | 0 | 40,000 | 0.100 | ||||
| 13/05/2026 | 0.144 | 15.450 | 10,000 | 40,000 | 0.100 | 10,000 | 0.170 | ||
| 12/05/2026 | 0.096 | 14.680 | 100,000 | 50,000 | 0.125 | 100,000 | 0.120 | ||
| 11/05/2026 | 0.086 | 14.420 | 0 | 150,000 | 0.375 | ||||
| 08/05/2026 | 0.106 | 14.750 | 920,000 | 150,000 | 0.375 | 920,000 | 0.104 | ||
| 07/05/2026 | 0.078 | 14.300 | 760,000 | 1,070,000 | 2.675 | 700,000 | 0.079 | 60,000 | 0.086 |
| 06/05/2026 | 0.062 | 13.690 | 1,100,000 | 1,710,000 | 4.275 | 1,000,000 | 0.053 | ||
| 05/05/2026 | 0.033 | 12.680 | 0 | 2,710,000 | 6.775 | ||||
| 04/05/2026 | 0.041 | 12.870 | 10,000 | 2,710,000 | 6.775 | 10,000 | 0.041 | ||
| 30/04/2026 | 0.066 | 13.400 | 900,000 | 2,720,000 | 6.800 | 900,000 | 0.053 | ||
| 29/04/2026 | 0.082 | 13.690 | 4,520,000 | 3,620,000 | 9.050 | 2,180,000 | 0.074 | 2,340,000 | 0.070 |
| 28/04/2026 | 0.074 | 13.170 | 11,120,000 | 3,460,000 | 8.650 | 5,060,000 | 0.068 | 6,060,000 | 0.068 |
| 27/04/2026 | 0.080 | 13.290 | 10,420,000 | 2,460,000 | 6.150 | 5,210,000 | 0.078 | 5,210,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |