19991 阿里法巴六五沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.020 | 131.600 | 145,000 | 465,000 | 1.162 | 100,000 | 0.021 | 45,000 | 0.021 |
| 11/03/2026 | 0.018 | 133.200 | 1,060,000 | 520,000 | 1.300 | 555,000 | 0.016 | 505,000 | 0.017 |
| 10/03/2026 | 0.017 | 133.500 | 1,980,000 | 570,000 | 1.425 | 1,335,000 | 0.021 | 645,000 | 0.024 |
| 09/03/2026 | 0.027 | 128.700 | 2,890,000 | 1,260,000 | 3.150 | 1,525,000 | 0.033 | 1,105,000 | 0.033 |
| 06/03/2026 | 0.023 | 130.700 | 10,260,000 | 1,680,000 | 4.200 | 4,935,000 | 0.026 | 5,325,000 | 0.028 |
| 05/03/2026 | 0.032 | 126.300 | 4,500,000 | 1,290,000 | 3.225 | 1,820,000 | 0.026 | 2,680,000 | 0.028 |
| 04/03/2026 | 0.028 | 129.900 | 1,600,000 | 430,000 | 1.075 | 780,000 | 0.031 | 820,000 | 0.031 |
| 03/03/2026 | 0.018 | 134.800 | 860,000 | 390,000 | 0.975 | 240,000 | 0.014 | 620,000 | 0.017 |
| 02/03/2026 | 0.017 | 136.400 | 0 | 10,000 | 0.025 | ||||
| 27/02/2026 | 0.012 | 142.900 | 0 | 10,000 | 0.025 | ||||
| 26/02/2026 | 0.012 | 143.000 | 0 | 10,000 | 0.025 | ||||
| 25/02/2026 | 0.012 | 148.300 | 0 | 10,000 | 0.025 | ||||
| 24/02/2026 | 0.012 | 148.000 | 260,000 | 10,000 | 0.025 | 260,000 | 0.012 | ||
| 23/02/2026 | 0.012 | 152.200 | 0 | 270,000 | 0.675 | ||||
| 20/02/2026 | 0.013 | 147.100 | 0 | 270,000 | 0.675 | ||||
| 16/02/2026 | 0.013 | 154.700 | 0 | 270,000 | 0.675 | ||||
| 13/02/2026 | 0.013 | 155.400 | 0 | 270,000 | 0.675 | ||||
| 12/02/2026 | 0.013 | 158.600 | 0 | 270,000 | 0.675 | ||||
| 11/02/2026 | 0.013 | 160.100 | 0 | 270,000 | 0.675 | ||||
| 10/02/2026 | 0.015 | 160.500 | 0 | 270,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |